VAPIENTER.BO(VAPIENTER.BO)
VAPIENTER.BO
$124.65—Stale · unknown old
BSE • Last print unknown ago
$124.65—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/11/2026 | $124.65 | $124.65 | $124.65 | $124.65 | 10 |
| 9/10/2026 | $118.75 | $118.75 | $118.75 | $118.75 | 231 |
| 9/9/2026 | $124.95 | $124.95 | $124.95 | $124.95 | - |
| 9/8/2026 | $124.95 | $124.95 | $124.95 | $124.95 | 129 |
| 9/4/2026 | $130.90 | $130.90 | $124.95 | $124.95 | 129 |
| 9/3/2026 | $133.65 | $136.85 | $124.50 | $125.05 | 207 |
| 9/2/2026 | $131.00 | $131.00 | $131.00 | $131.00 | 17 |
| 9/1/2026 | $130.50 | $132.00 | $123.05 | $130.00 | 271 |
| 8/31/2026 | $130.50 | $130.50 | $126.00 | $126.00 | 215 |
| 8/28/2026 | $135.00 | $140.00 | $130.00 | $130.00 | 17 |
| 8/27/2026 | $140.00 | $140.00 | $134.05 | $134.05 | 30 |
| 8/26/2026 | $149.95 | $149.95 | $140.00 | $140.00 | 26 |
| 8/25/2026 | $156.35 | $156.35 | $143.05 | $143.05 | 17 |
| 8/24/2026 | $156.75 | $156.75 | $149.00 | $149.00 | 502 |
| 8/21/2026 | $172.85 | $172.85 | $156.75 | $156.75 | 115 |
| 8/20/2026 | $153.05 | $165.00 | $152.00 | $165.00 | 61 |
| 8/19/2026 | $160.05 | $160.05 | $159.80 | $159.80 | 265 |
| 8/18/2026 | $161.95 | $170.00 | $161.95 | $169.95 | 7,672 |
| 8/17/2026 | $154.95 | $162.65 | $154.95 | $162.65 | 1,944 |
| 8/14/2026 | $154.95 | $154.95 | $154.95 | $154.95 | 2 |
| 8/13/2026 | $148.10 | $148.10 | $148.10 | $148.10 | 1 |
| 8/12/2026 | $167.90 | $167.90 | $154.05 | $155.05 | 76 |
| 8/11/2026 | $150.00 | $161.00 | $150.00 | $160.00 | 2,366 |
| 8/10/2026 | $145.10 | $156.90 | $145.10 | $155.40 | 92 |
| 8/7/2026 | $151.55 | $163.95 | $151.25 | $162.45 | 6,673 |
| 8/6/2026 | $159.15 | $167.00 | $159.15 | $159.15 | 834 |
| 8/5/2026 | $170.95 | $170.95 | $158.10 | $167.50 | 1,371 |
| 8/4/2026 | $147.50 | $163.00 | $147.50 | $163.00 | 3,396 |
| 8/3/2026 | $171.55 | $171.55 | $155.25 | $155.25 | 3,990 |
| 7/31/2026 | $162.90 | $163.40 | $160.95 | $163.40 | 6,951 |
| 7/30/2026 | $155.65 | $155.65 | $155.65 | $155.65 | 210 |
| 7/29/2026 | $141.20 | $148.25 | $141.20 | $148.25 | 15,215 |
| 7/28/2026 | $141.20 | $141.20 | $141.15 | $141.20 | 1,085 |
| 7/27/2026 | $132.45 | $134.50 | $132.45 | $134.50 | 2,869 |
| 7/24/2026 | $120.00 | $128.10 | $120.00 | $128.10 | 1,000 |
| 7/23/2026 | $126.00 | $126.00 | $122.00 | $122.00 | 14 |
| 7/22/2026 | $127.20 | $127.20 | $120.00 | $120.00 | 203 |
| 7/21/2026 | $121.30 | $121.30 | $120.00 | $121.30 | 631 |
| 7/20/2026 | $120.00 | $120.00 | $115.55 | $115.55 | 54 |
| 7/17/2026 | $121.60 | $121.60 | $121.60 | $121.60 | 50 |
| 7/16/2026 | $116.60 | $116.60 | $116.60 | $116.60 | 37 |
| 7/15/2026 | $111.10 | $116.60 | $111.10 | $116.60 | 10 |
| 7/14/2026 | $111.10 | $111.10 | $111.10 | $111.10 | - |
| 7/13/2026 | $111.10 | $111.10 | $111.10 | $111.10 | - |
| 7/10/2026 | $111.10 | $111.10 | $111.10 | $111.10 | - |
| 7/9/2026 | $111.10 | $111.10 | $111.10 | $111.10 | - |
| 7/8/2026 | $111.10 | $111.10 | $111.10 | $111.10 | 323 |
| 7/7/2026 | $111.10 | $111.10 | $111.10 | $111.10 | - |
| 7/6/2026 | $122.50 | $122.50 | $111.10 | $111.10 | 323 |
| 7/3/2026 | $116.75 | $116.75 | $116.75 | $116.75 | - |
| 7/2/2026 | $116.75 | $116.75 | $116.00 | $116.75 | 55 |
| 7/1/2026 | $111.20 | $111.20 | $111.15 | $111.20 | 704 |
| 6/30/2026 | $105.91 | $105.91 | $105.91 | $105.91 | - |
| 6/29/2026 | $105.91 | $105.91 | $100.13 | $105.91 | 58 |
| 6/25/2026 | $105.39 | $105.39 | $105.39 | $105.39 | - |
| 6/24/2026 | $105.39 | $105.39 | $105.39 | $105.39 | 44 |
| 6/23/2026 | $100.38 | $100.38 | $100.38 | $100.38 | 1 |
| 6/22/2026 | $95.60 | $95.60 | $95.60 | $95.60 | - |
| 6/19/2026 | $95.60 | $95.60 | $95.60 | $95.60 | - |
| 6/18/2026 | $95.60 | $95.60 | $95.60 | $95.60 | - |
| 6/17/2026 | $95.60 | $95.60 | $95.60 | $95.60 | - |
| 6/16/2026 | $100.38 | $100.38 | $95.60 | $95.60 | 205 |
| 6/15/2026 | $100.38 | $100.38 | $100.38 | $100.38 | 50 |