VBAIX(VBAIX)
VBAIX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6/30/2026 | $54.35 | $54.35 | $54.35 | $54.35 | - |
| 6/29/2026 | $54.17 | $54.17 | $54.17 | $54.17 | - |
| 6/26/2026 | $53.79 | $53.79 | $53.79 | $53.79 | - |
| 6/25/2026 | $54.05 | $54.05 | $54.05 | $54.05 | - |
| 6/24/2026 | $54.02 | $54.02 | $54.02 | $54.02 | - |
| 6/23/2026 | $53.94 | $53.94 | $53.94 | $53.94 | - |
| 6/22/2026 | $54.36 | $54.36 | $54.36 | $54.36 | - |
| 6/18/2026 | $54.53 | $54.53 | $54.53 | $54.53 | - |
| 6/17/2026 | $54.10 | $54.10 | $54.10 | $54.10 | - |
| 6/16/2026 | $54.57 | $54.57 | $54.57 | $54.57 | - |
| 6/15/2026 | $54.74 | $54.74 | $54.74 | $54.74 | - |
| 6/12/2026 | $54.17 | $54.17 | $54.17 | $54.17 | - |
| 6/11/2026 | $54.04 | $54.04 | $54.04 | $54.04 | - |
| 6/10/2026 | $53.32 | $53.32 | $53.32 | $53.32 | - |
| 6/9/2026 | $53.86 | $53.86 | $53.86 | $53.86 | - |
| 6/8/2026 | $53.88 | $53.88 | $53.88 | $53.88 | - |
| 6/5/2026 | $53.78 | $53.78 | $53.78 | $53.78 | - |
| 6/4/2026 | $54.78 | $54.78 | $54.78 | $54.78 | - |
| 6/3/2026 | $54.58 | $54.58 | $54.58 | $54.58 | - |
| 6/2/2026 | $54.88 | $54.88 | $54.88 | $54.88 | - |
| 6/1/2026 | $54.79 | $54.79 | $54.79 | $54.79 | - |
| 5/29/2026 | $54.72 | $54.72 | $54.72 | $54.72 | - |
| 5/28/2026 | $54.62 | $54.62 | $54.62 | $54.62 | - |
| 5/27/2026 | $54.37 | $54.37 | $54.37 | $54.37 | - |
| 5/26/2026 | $54.36 | $54.36 | $54.36 | $54.36 | - |
| 5/22/2026 | $54.05 | $54.05 | $54.05 | $54.05 | - |
| 5/21/2026 | $53.89 | $53.89 | $53.89 | $53.89 | - |
| 5/20/2026 | $53.79 | $53.79 | $53.79 | $53.79 | - |
| 5/19/2026 | $53.29 | $53.29 | $53.29 | $53.29 | - |
| 5/18/2026 | $53.58 | $53.58 | $53.58 | $53.58 | - |
| 5/15/2026 | $53.61 | $53.61 | $53.61 | $53.61 | - |
| 5/14/2026 | $54.17 | $54.17 | $54.17 | $54.17 | - |
| 5/13/2026 | $53.93 | $53.93 | $53.93 | $53.93 | - |
| 5/12/2026 | $53.75 | $53.75 | $53.75 | $53.75 | - |
| 5/11/2026 | $53.88 | $53.88 | $53.88 | $53.88 | - |
| 5/8/2026 | $53.87 | $53.87 | $53.87 | $53.87 | - |
| 5/7/2026 | $53.57 | $53.57 | $53.57 | $53.57 | - |
| 5/6/2026 | $53.78 | $53.78 | $53.78 | $53.78 | - |
| 5/5/2026 | $53.23 | $53.23 | $53.23 | $53.23 | - |
| 5/4/2026 | $52.91 | $52.91 | $52.91 | $52.91 | - |
| 5/1/2026 | $53.10 | $53.10 | $53.10 | $53.10 | - |
| 4/30/2026 | $52.99 | $52.99 | $52.99 | $52.99 | - |
| 4/29/2026 | $52.59 | $52.59 | $52.59 | $52.59 | - |
| 4/28/2026 | $52.70 | $52.70 | $52.70 | $52.70 | - |
| 4/27/2026 | $52.90 | $52.90 | $52.90 | $52.90 | - |
| 4/24/2026 | $52.90 | $52.90 | $52.90 | $52.90 | - |
| 4/23/2026 | $52.64 | $52.64 | $52.64 | $52.64 | - |
| 4/22/2026 | $52.81 | $52.81 | $52.81 | $52.81 | - |
| 4/21/2026 | $52.48 | $52.48 | $52.48 | $52.48 | - |
| 4/20/2026 | $52.75 | $52.75 | $52.75 | $52.75 | - |
| 4/17/2026 | $52.80 | $52.80 | $52.80 | $52.80 | - |
| 4/16/2026 | $52.31 | $52.31 | $52.31 | $52.31 | - |
| 4/15/2026 | $52.26 | $52.26 | $52.26 | $52.26 | - |
| 4/14/2026 | $52.05 | $52.05 | $52.05 | $52.05 | - |
| 4/13/2026 | $51.63 | $51.63 | $51.63 | $51.63 | - |
| 4/10/2026 | $51.24 | $51.24 | $51.24 | $51.24 | - |
| 4/9/2026 | $51.31 | $51.31 | $51.31 | $51.31 | - |
| 4/8/2026 | $51.14 | $51.14 | $51.14 | $51.14 | - |
| 4/7/2026 | $50.33 | $50.33 | $50.33 | $50.33 | - |
| 4/6/2026 | $50.29 | $50.29 | $50.29 | $50.29 | - |
| 4/2/2026 | $50.17 | $50.17 | $50.17 | $50.17 | - |