VBIND.BO(VBIND.BO)
VBIND.BO
$8.40—Stale · unknown old
BSE • Last print unknown ago
$8.40—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/24/2026 | $8.57 | $8.72 | $7.98 | $8.40 | 7,956 |
| 9/23/2026 | $8.66 | $8.66 | $8.40 | $8.40 | 6,345 |
| 9/22/2026 | $8.60 | $8.60 | $7.86 | $8.48 | 3,753 |
| 9/21/2026 | $8.80 | $8.80 | $8.20 | $8.21 | 2,618 |
| 9/18/2026 | $8.65 | $9.00 | $8.36 | $8.90 | 4,321 |
| 9/17/2026 | $8.48 | $8.69 | $8.32 | $8.65 | 2,981 |
| 9/16/2026 | $8.56 | $8.56 | $7.92 | $8.22 | 52,506 |
| 9/15/2026 | $8.20 | $8.56 | $8.15 | $8.36 | 177 |
| 9/11/2026 | $8.63 | $8.63 | $7.90 | $8.20 | 9,522 |
| 9/10/2026 | $8.24 | $8.50 | $8.24 | $8.46 | 2,472 |
| 9/9/2026 | $8.58 | $8.58 | $7.89 | $8.54 | 12,483 |
| 9/8/2026 | $8.24 | $8.66 | $8.21 | $8.61 | 2,438 |
| 9/7/2026 | $8.63 | $8.63 | $8.25 | $8.63 | 18,847 |
| 9/4/2026 | $8.74 | $8.74 | $8.19 | $8.50 | 16,002 |
| 9/3/2026 | $8.60 | $8.60 | $8.20 | $8.40 | 1,959 |
| 9/2/2026 | $8.85 | $8.90 | $8.24 | $8.26 | 1,900 |
| 9/1/2026 | $8.30 | $8.71 | $8.30 | $8.60 | 6,973 |
| 8/31/2026 | $8.85 | $8.85 | $8.12 | $8.30 | 20,458 |
| 8/28/2026 | $9.20 | $9.20 | $8.52 | $8.80 | 1,075 |
| 8/27/2026 | $8.42 | $9.07 | $8.42 | $8.85 | 36,505 |
| 8/26/2026 | $8.40 | $8.70 | $8.40 | $8.65 | 14,656 |
| 8/25/2026 | $8.71 | $8.71 | $8.29 | $8.29 | 17,847 |
| 8/24/2026 | $8.75 | $8.75 | $8.20 | $8.50 | 60,647 |
| 8/21/2026 | $8.49 | $8.49 | $8.13 | $8.34 | 4,042 |
| 8/20/2026 | $8.40 | $8.40 | $7.73 | $8.37 | 3,302 |
| 8/19/2026 | $8.49 | $8.49 | $8.00 | $8.40 | 50,587 |
| 8/18/2026 | $8.52 | $8.76 | $8.02 | $8.18 | 6,106 |
| 8/17/2026 | $7.80 | $8.50 | $7.79 | $8.35 | 12,737 |
| 8/14/2026 | $8.90 | $8.90 | $8.19 | $8.19 | 7,826 |
| 8/13/2026 | $8.95 | $8.95 | $8.24 | $8.69 | 5,264 |
| 8/12/2026 | $8.05 | $8.65 | $8.05 | $8.58 | 3,734 |
| 8/11/2026 | $8.65 | $8.65 | $8.46 | $8.46 | 3,351 |
| 8/10/2026 | $8.80 | $8.80 | $8.25 | $8.65 | 3,736 |
| 8/7/2026 | $9.48 | $9.48 | $8.63 | $8.63 | 7,476 |
| 8/6/2026 | $9.14 | $9.14 | $8.43 | $9.08 | 3,341 |
| 8/5/2026 | $9.17 | $9.17 | $8.70 | $8.75 | 1,975 |
| 8/4/2026 | $8.04 | $8.77 | $8.04 | $8.74 | 1,862 |
| 8/3/2026 | $8.26 | $8.69 | $8.25 | $8.35 | 1,889 |
| 7/31/2026 | $8.50 | $8.50 | $8.13 | $8.35 | 11,392 |
| 7/30/2026 | $8.28 | $8.40 | $7.65 | $8.15 | 34,196 |
| 7/29/2026 | $8.00 | $8.30 | $8.00 | $8.28 | 2,629 |
| 7/28/2026 | $8.48 | $8.48 | $7.84 | $8.35 | 5,740 |
| 7/27/2026 | $8.98 | $8.98 | $8.17 | $8.40 | 51,425 |
| 7/24/2026 | $8.90 | $9.25 | $8.57 | $8.86 | 31,423 |
| 7/23/2026 | $9.14 | $9.14 | $8.50 | $9.02 | 10,664 |
| 7/22/2026 | $9.30 | $9.30 | $8.71 | $8.75 | 11,264 |
| 7/21/2026 | $8.94 | $8.94 | $8.12 | $8.92 | 11,295 |
| 7/20/2026 | $8.31 | $8.98 | $8.31 | $8.92 | 2,619 |
| 7/17/2026 | $9.06 | $9.30 | $8.56 | $8.64 | 14,917 |
| 7/16/2026 | $9.04 | $9.10 | $8.67 | $8.88 | 3,008 |
| 7/15/2026 | $8.77 | $9.19 | $8.50 | $9.14 | 16,507 |
| 7/14/2026 | $8.83 | $9.25 | $8.70 | $8.76 | 20,589 |
| 7/13/2026 | $8.78 | $9.19 | $8.33 | $9.15 | 44,408 |
| 7/10/2026 | $8.27 | $8.89 | $8.27 | $8.87 | 103,981 |
| 7/9/2026 | $7.72 | $8.59 | $7.71 | $8.54 | 27,524 |
| 7/8/2026 | $8.16 | $8.79 | $7.61 | $7.61 | 17,597 |
| 7/7/2026 | $7.98 | $8.20 | $7.37 | $8.16 | 37,222 |
| 7/6/2026 | $8.30 | $8.30 | $7.02 | $7.98 | 14,017 |
| 7/3/2026 | $7.86 | $7.87 | $7.16 | $7.85 | 21,043 |
| 7/2/2026 | $7.50 | $7.60 | $7.01 | $7.01 | 11,841 |
| 7/1/2026 | $7.55 | $7.79 | $7.45 | $7.47 | 7,726 |
| 6/30/2026 | $7.40 | $7.79 | $7.00 | $7.40 | 3,721 |
| 6/29/2026 | $7.94 | $7.94 | $6.78 | $7.40 | 3,250 |