VC(VC)
VC
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/10/2026 | $107.46 | $109.02 | $106.42 | $106.58 | 458,600 |
| 7/9/2026 | $104.27 | $107.75 | $103.52 | $106.84 | 485,800 |
| 7/8/2026 | $104.86 | $105.05 | $101.36 | $104.29 | 443,413 |
| 7/7/2026 | $106.34 | $107.57 | $105.10 | $105.77 | 611,900 |
| 7/6/2026 | $101.43 | $107.95 | $100.68 | $107.85 | 541,200 |
| 7/2/2026 | $99.02 | $103.09 | $99.02 | $102.45 | 860,108 |
| 7/1/2026 | $98.74 | $100.42 | $97.96 | $99.02 | 722,300 |
| 6/30/2026 | $95.31 | $99.61 | $95.30 | $99.21 | 833,044 |
| 6/29/2026 | $102.28 | $102.28 | $93.82 | $94.94 | 1.78M |
| 6/26/2026 | $106.35 | $106.35 | $96.93 | $103.08 | 2.11M |
| 6/25/2026 | $124.00 | $125.00 | $110.38 | $111.50 | 1.17M |
| 6/24/2026 | $115.67 | $118.30 | $115.22 | $118.16 | 655,300 |
| 6/23/2026 | $118.10 | $121.01 | $115.79 | $115.82 | 703,800 |
| 6/22/2026 | $123.00 | $126.95 | $119.36 | $120.00 | 1.22M |
| 6/18/2026 | $110.59 | $114.07 | $108.75 | $113.81 | 904,996 |
| 6/17/2026 | $110.90 | $114.79 | $110.09 | $110.40 | 493,902 |
| 6/16/2026 | $116.89 | $118.39 | $111.70 | $112.14 | 448,100 |
| 6/15/2026 | $120.40 | $121.35 | $116.36 | $116.89 | 338,834 |
| 6/12/2026 | $120.62 | $122.00 | $118.28 | $118.44 | 378,500 |
| 6/11/2026 | $118.88 | $120.56 | $116.48 | $120.05 | 396,800 |
| 6/10/2026 | $119.53 | $121.86 | $117.54 | $117.70 | 428,500 |
| 6/9/2026 | $121.76 | $122.69 | $117.31 | $119.35 | 420,220 |
| 6/8/2026 | $119.36 | $121.62 | $119.01 | $120.44 | 422,900 |
| 6/5/2026 | $120.00 | $121.18 | $116.76 | $117.46 | 287,537 |
| 6/4/2026 | $122.46 | $123.40 | $120.58 | $121.80 | 643,300 |
| 6/3/2026 | $122.23 | $125.12 | $121.83 | $123.15 | 423,600 |
| 6/2/2026 | $119.40 | $125.00 | $119.37 | $123.90 | 471,282 |
| 6/1/2026 | $116.50 | $118.42 | $115.83 | $118.15 | 365,200 |
| 5/29/2026 | $118.97 | $121.04 | $117.63 | $118.29 | 475,800 |
| 5/28/2026 | $117.12 | $119.59 | $115.35 | $119.12 | 456,017 |
| 5/27/2026 | $117.87 | $119.87 | $117.07 | $117.84 | 502,534 |
| 5/26/2026 | $114.23 | $117.26 | $113.57 | $116.66 | 397,608 |
| 5/22/2026 | $111.98 | $115.72 | $109.64 | $113.47 | 307,216 |
| 5/21/2026 | $107.58 | $111.28 | $107.41 | $110.75 | 429,539 |
| 5/20/2026 | $105.49 | $109.29 | $104.85 | $109.22 | 311,400 |
| 5/19/2026 | $106.87 | $107.40 | $103.69 | $105.00 | 572,431 |
| 5/18/2026 | $111.81 | $113.94 | $108.32 | $108.50 | 399,300 |
| 5/15/2026 | $114.22 | $114.22 | $109.78 | $110.49 | 393,237 |
| 5/14/2026 | $115.79 | $117.29 | $114.62 | $115.62 | 406,106 |
| 5/13/2026 | $115.45 | $116.95 | $114.38 | $114.95 | 452,300 |
| 5/12/2026 | $115.58 | $115.98 | $112.89 | $114.70 | 369,337 |
| 5/11/2026 | $114.62 | $117.20 | $110.88 | $116.01 | 558,218 |
| 5/8/2026 | $113.34 | $116.06 | $112.35 | $114.35 | 569,300 |
| 5/7/2026 | $113.72 | $114.49 | $112.11 | $112.35 | 446,704 |
| 5/6/2026 | $112.26 | $115.44 | $112.03 | $113.72 | 520,500 |
| 5/5/2026 | $108.74 | $110.72 | $107.45 | $110.23 | 511,140 |
| 5/4/2026 | $110.60 | $111.33 | $107.01 | $108.16 | 596,300 |
| 5/1/2026 | $110.56 | $113.25 | $109.11 | $110.85 | 875,233 |
| 4/30/2026 | $107.44 | $111.80 | $106.90 | $111.71 | 701,032 |
| 4/29/2026 | $108.83 | $110.87 | $106.61 | $108.24 | 564,100 |
| 4/28/2026 | $113.14 | $113.14 | $110.08 | $110.36 | 665,400 |
| 4/27/2026 | $115.27 | $117.96 | $112.95 | $113.14 | 1.05M |
| 4/24/2026 | $110.59 | $115.64 | $110.33 | $113.69 | 1.51M |
| 4/23/2026 | $98.00 | $110.52 | $98.00 | $109.40 | 1.61M |
| 4/22/2026 | $102.05 | $103.19 | $99.36 | $99.99 | 760,805 |
| 4/21/2026 | $101.62 | $103.78 | $101.13 | $101.35 | 603,500 |
| 4/20/2026 | $97.97 | $101.96 | $97.97 | $101.44 | 825,308 |
| 4/17/2026 | $95.39 | $101.01 | $95.39 | $98.65 | 1.05M |
| 4/16/2026 | $92.96 | $94.14 | $90.16 | $92.70 | 663,705 |
| 4/15/2026 | $93.59 | $94.05 | $91.73 | $93.18 | 258,945 |
| 4/14/2026 | $93.24 | $95.37 | $93.05 | $93.74 | 333,203 |
| 4/13/2026 | $93.27 | $93.79 | $90.62 | $93.43 | 783,600 |