VCB.TO(VCB.TO)
VCB.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/17/2026 | $23.93 | $23.94 | $23.92 | $23.93 | 3,031 |
| 8/14/2026 | $24.02 | $24.02 | $23.97 | $23.97 | 2,206 |
| 8/13/2026 | $24.02 | $24.04 | $24.02 | $24.04 | 6,800 |
| 8/12/2026 | $23.98 | $23.98 | $23.93 | $23.96 | 14,800 |
| 8/11/2026 | $23.91 | $23.96 | $23.91 | $23.93 | 9,600 |
| 8/10/2026 | $23.93 | $23.93 | $23.91 | $23.92 | 4,900 |
| 8/7/2026 | $24.01 | $24.01 | $23.98 | $24.01 | 35,149 |
| 8/6/2026 | $24.07 | $24.07 | $24.01 | $24.05 | 7,200 |
| 8/5/2026 | $24.10 | $24.12 | $24.06 | $24.06 | 16,500 |
| 8/4/2026 | $24.06 | $24.10 | $24.06 | $24.10 | 12,205 |
| 7/31/2026 | $24.10 | $24.10 | $24.04 | $24.04 | 7,613 |
| 7/30/2026 | $24.03 | $24.08 | $24.03 | $24.07 | 13,200 |
| 7/29/2026 | $24.13 | $24.13 | $24.04 | $24.05 | 24,301 |
| 7/28/2026 | $24.10 | $24.18 | $24.10 | $24.17 | 14,100 |
| 7/27/2026 | $24.11 | $24.15 | $24.09 | $24.13 | 9,236 |
| 7/24/2026 | $23.99 | $24.10 | $23.99 | $24.09 | 17,000 |
| 7/23/2026 | $24.03 | $24.05 | $24.01 | $24.05 | 7,100 |
| 7/22/2026 | $24.09 | $24.10 | $24.08 | $24.08 | 3,401 |
| 7/21/2026 | $24.14 | $24.14 | $24.14 | $24.14 | 12,030 |
| 7/20/2026 | $24.17 | $24.17 | $24.11 | $24.14 | 18,700 |
| 7/17/2026 | $24.16 | $24.16 | $24.12 | $24.12 | 5,719 |
| 7/16/2026 | $24.10 | $24.14 | $24.10 | $24.13 | 16,600 |
| 7/15/2026 | $24.17 | $24.18 | $24.15 | $24.16 | 3,600 |
| 7/14/2026 | $24.16 | $24.16 | $24.10 | $24.13 | 4,902 |
| 7/13/2026 | $24.18 | $24.18 | $24.10 | $24.14 | 3,109 |
| 7/10/2026 | $24.17 | $24.21 | $24.17 | $24.21 | 12,700 |
| 7/9/2026 | $24.10 | $24.19 | $24.10 | $24.19 | 2,609 |
| 7/8/2026 | $24.13 | $24.13 | $24.07 | $24.09 | 22,200 |
| 7/7/2026 | $24.24 | $24.27 | $24.21 | $24.22 | 16,134 |
| 7/6/2026 | $24.26 | $24.32 | $24.26 | $24.32 | 22,126 |
| 7/3/2026 | $24.22 | $24.27 | $24.22 | $24.24 | 3,323 |
| 7/2/2026 | $24.23 | $24.27 | $24.23 | $24.26 | 30,400 |
| 6/30/2026 | $24.39 | $24.45 | $24.38 | $24.38 | 29,329 |
| 6/29/2026 | $24.39 | $24.41 | $24.36 | $24.41 | 10,100 |
| 6/26/2026 | $24.33 | $24.38 | $24.33 | $24.38 | 25,234 |
| 6/25/2026 | $24.41 | $24.41 | $24.33 | $24.33 | 32,808 |
| 6/24/2026 | $24.39 | $24.41 | $24.36 | $24.36 | 12,000 |
| 6/23/2026 | $24.33 | $24.33 | $24.30 | $24.33 | 1,700 |
| 6/22/2026 | $24.35 | $24.35 | $24.27 | $24.29 | 17,904 |
| 6/19/2026 | $24.34 | $24.36 | $24.33 | $24.36 | 6,200 |
| 6/18/2026 | $24.35 | $24.39 | $24.34 | $24.34 | 5,109 |
| 6/17/2026 | $24.33 | $24.40 | $24.28 | $24.28 | 59,900 |
| 6/16/2026 | $24.33 | $24.38 | $24.33 | $24.38 | 12,712 |
| 6/15/2026 | $24.42 | $24.42 | $24.33 | $24.34 | 8,500 |
| 6/12/2026 | $24.36 | $24.36 | $24.32 | $24.34 | 3,317 |
| 6/11/2026 | $24.24 | $24.34 | $24.24 | $24.34 | 5,500 |
| 6/10/2026 | $24.22 | $24.23 | $24.19 | $24.22 | 5,100 |
| 6/9/2026 | $24.17 | $24.21 | $24.16 | $24.21 | 5,300 |
| 6/8/2026 | $24.22 | $24.29 | $24.19 | $24.19 | 10,731 |
| 6/5/2026 | $24.25 | $24.29 | $24.23 | $24.29 | 14,600 |
| 6/4/2026 | $24.36 | $24.36 | $24.33 | $24.34 | 21,144 |
| 6/3/2026 | $24.32 | $24.34 | $24.30 | $24.32 | 7,434 |
| 6/2/2026 | $24.26 | $24.33 | $24.26 | $24.31 | 2,335 |
| 6/1/2026 | $24.27 | $24.31 | $24.20 | $24.27 | 36,200 |
| 5/29/2026 | $24.39 | $24.40 | $24.35 | $24.38 | 8,413 |
| 5/28/2026 | $24.32 | $24.40 | $24.27 | $24.37 | 76,845 |
| 5/27/2026 | $24.35 | $24.35 | $24.28 | $24.28 | 4,300 |
| 5/26/2026 | $24.32 | $24.32 | $24.27 | $24.30 | 29,100 |
| 5/25/2026 | $24.26 | $24.29 | $24.26 | $24.29 | 6,212 |
| 5/22/2026 | $24.24 | $24.24 | $24.18 | $24.20 | 9,000 |
| 5/21/2026 | $24.10 | $24.21 | $24.10 | $24.15 | 9,046 |
| 5/20/2026 | $24.05 | $24.13 | $24.05 | $24.12 | 556,831 |