VCDAX(VCDAX)
VCDAX
$196.75—Stale · unknown old
NASDAQ • Last print unknown ago
$196.75—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/11/2026 | $196.75 | $196.75 | $196.75 | $196.75 | - |
| 9/10/2026 | $194.80 | $194.80 | $194.80 | $194.80 | - |
| 9/9/2026 | $196.00 | $196.00 | $196.00 | $196.00 | - |
| 9/8/2026 | $198.83 | $198.83 | $198.83 | $198.83 | - |
| 9/4/2026 | $200.58 | $200.58 | $200.58 | $200.58 | - |
| 9/3/2026 | $202.48 | $202.48 | $202.48 | $202.48 | - |
| 9/2/2026 | $199.91 | $199.91 | $199.91 | $199.91 | - |
| 9/1/2026 | $199.01 | $199.01 | $199.01 | $199.01 | - |
| 8/31/2026 | $202.63 | $202.63 | $202.63 | $202.63 | - |
| 8/28/2026 | $203.90 | $203.90 | $203.90 | $203.90 | - |
| 8/27/2026 | $201.90 | $201.90 | $201.90 | $201.90 | - |
| 8/26/2026 | $204.00 | $204.00 | $204.00 | $204.00 | - |
| 8/25/2026 | $205.12 | $205.12 | $205.12 | $205.12 | - |
| 8/24/2026 | $205.82 | $205.82 | $205.82 | $205.82 | - |
| 8/21/2026 | $205.62 | $205.62 | $205.62 | $205.62 | - |
| 8/20/2026 | $203.16 | $203.16 | $203.16 | $203.16 | - |
| 8/19/2026 | $206.56 | $206.56 | $206.56 | $206.56 | - |
| 8/18/2026 | $202.45 | $202.45 | $202.45 | $202.45 | - |
| 8/17/2026 | $203.48 | $203.48 | $203.48 | $203.48 | - |
| 8/14/2026 | $206.12 | $206.12 | $206.12 | $206.12 | - |
| 8/13/2026 | $206.41 | $206.41 | $206.41 | $206.41 | - |
| 8/12/2026 | $205.36 | $205.36 | $205.36 | $205.36 | - |
| 8/11/2026 | $207.57 | $207.57 | $207.57 | $207.57 | - |
| 8/10/2026 | $208.06 | $208.06 | $208.06 | $208.06 | - |
| 8/7/2026 | $208.68 | $208.68 | $208.68 | $208.68 | - |
| 8/6/2026 | $205.74 | $205.74 | $205.74 | $205.74 | - |
| 8/5/2026 | $207.56 | $207.56 | $207.56 | $207.56 | - |
| 8/4/2026 | $207.55 | $207.55 | $207.55 | $207.55 | - |
| 8/3/2026 | $206.80 | $206.80 | $206.80 | $206.80 | - |
| 7/31/2026 | $202.58 | $202.58 | $202.58 | $202.58 | - |
| 7/30/2026 | $197.27 | $197.27 | $197.27 | $197.27 | - |
| 7/29/2026 | $196.50 | $196.50 | $196.50 | $196.50 | - |
| 7/28/2026 | $198.16 | $198.16 | $198.16 | $198.16 | - |
| 7/27/2026 | $195.23 | $195.23 | $195.23 | $195.23 | - |
| 7/24/2026 | $192.65 | $192.65 | $192.65 | $192.65 | - |
| 7/23/2026 | $191.63 | $191.63 | $191.63 | $191.63 | - |
| 7/22/2026 | $200.15 | $200.15 | $200.15 | $200.15 | - |
| 7/21/2026 | $201.39 | $201.39 | $201.39 | $201.39 | - |
| 7/20/2026 | $201.12 | $201.12 | $201.12 | $201.12 | - |
| 7/17/2026 | $202.62 | $202.62 | $202.62 | $202.62 | - |
| 7/16/2026 | $205.81 | $205.81 | $205.81 | $205.81 | - |
| 7/15/2026 | $204.89 | $204.89 | $204.89 | $204.89 | - |
| 7/14/2026 | $202.98 | $202.98 | $202.98 | $202.98 | - |
| 7/13/2026 | $203.14 | $203.14 | $203.14 | $203.14 | - |
| 7/10/2026 | $204.90 | $204.90 | $204.90 | $204.90 | - |
| 7/9/2026 | $204.15 | $204.15 | $204.15 | $204.15 | - |
| 7/8/2026 | $201.19 | $201.19 | $201.19 | $201.19 | - |
| 7/7/2026 | $204.90 | $204.90 | $204.90 | $204.90 | - |
| 7/6/2026 | $206.23 | $206.23 | $206.23 | $206.23 | - |
| 7/2/2026 | $204.82 | $204.82 | $204.82 | $204.82 | - |
| 7/1/2026 | $206.19 | $206.19 | $206.19 | $206.19 | - |
| 6/30/2026 | $205.18 | $205.18 | $205.18 | $205.18 | - |
| 6/29/2026 | $204.85 | $204.85 | $204.85 | $204.85 | - |
| 6/26/2026 | $201.61 | $201.61 | $201.61 | $201.61 | - |
| 6/25/2026 | $198.64 | $198.64 | $198.64 | $198.64 | - |
| 6/24/2026 | $200.92 | $200.92 | $200.92 | $200.92 | - |
| 6/23/2026 | $198.54 | $198.54 | $198.54 | $198.54 | - |
| 6/22/2026 | $200.50 | $200.50 | $200.50 | $200.50 | - |
| 6/18/2026 | $204.09 | $204.09 | $204.09 | $204.09 | - |
| 6/17/2026 | $200.52 | $200.52 | $200.52 | $200.52 | - |
| 6/16/2026 | $205.47 | $205.47 | $205.47 | $205.47 | - |
| 6/15/2026 | $205.77 | $205.77 | $205.77 | $205.77 | - |