VCDAX(VCDAX)
VCDAX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/23/2026 | $191.63 | $191.63 | $191.63 | $191.63 | - |
| 7/22/2026 | $200.15 | $200.15 | $200.15 | $200.15 | - |
| 7/21/2026 | $201.39 | $201.39 | $201.39 | $201.39 | - |
| 7/20/2026 | $201.12 | $201.12 | $201.12 | $201.12 | - |
| 7/17/2026 | $202.62 | $202.62 | $202.62 | $202.62 | - |
| 7/16/2026 | $205.81 | $205.81 | $205.81 | $205.81 | - |
| 7/15/2026 | $204.89 | $204.89 | $204.89 | $204.89 | - |
| 7/14/2026 | $202.98 | $202.98 | $202.98 | $202.98 | - |
| 7/13/2026 | $203.14 | $203.14 | $203.14 | $203.14 | - |
| 7/10/2026 | $204.90 | $204.90 | $204.90 | $204.90 | - |
| 7/9/2026 | $204.15 | $204.15 | $204.15 | $204.15 | - |
| 7/8/2026 | $201.19 | $201.19 | $201.19 | $201.19 | - |
| 7/7/2026 | $204.90 | $204.90 | $204.90 | $204.90 | - |
| 7/6/2026 | $206.23 | $206.23 | $206.23 | $206.23 | - |
| 7/2/2026 | $204.82 | $204.82 | $204.82 | $204.82 | - |
| 7/1/2026 | $206.19 | $206.19 | $206.19 | $206.19 | - |
| 6/30/2026 | $205.18 | $205.18 | $205.18 | $205.18 | - |
| 6/29/2026 | $204.85 | $204.85 | $204.85 | $204.85 | - |
| 6/26/2026 | $201.61 | $201.61 | $201.61 | $201.61 | - |
| 6/25/2026 | $198.64 | $198.64 | $198.64 | $198.64 | - |
| 6/24/2026 | $200.92 | $200.92 | $200.92 | $200.92 | - |
| 6/23/2026 | $198.54 | $198.54 | $198.54 | $198.54 | - |
| 6/22/2026 | $200.50 | $200.50 | $200.50 | $200.50 | - |
| 6/18/2026 | $204.09 | $204.09 | $204.09 | $204.09 | - |
| 6/17/2026 | $200.52 | $200.52 | $200.52 | $200.52 | - |
| 6/16/2026 | $205.47 | $205.47 | $205.47 | $205.47 | - |
| 6/15/2026 | $205.77 | $205.77 | $205.77 | $205.77 | - |
| 6/12/2026 | $203.34 | $203.34 | $203.34 | $203.34 | - |
| 6/11/2026 | $202.87 | $202.87 | $202.87 | $202.87 | - |
| 6/10/2026 | $197.44 | $197.44 | $197.44 | $197.44 | - |
| 6/9/2026 | $201.05 | $201.05 | $201.05 | $201.05 | - |
| 6/8/2026 | $199.74 | $199.74 | $199.74 | $199.74 | - |
| 6/5/2026 | $198.45 | $198.45 | $198.45 | $198.45 | - |
| 6/4/2026 | $202.53 | $202.53 | $202.53 | $202.53 | - |
| 6/3/2026 | $201.92 | $201.92 | $201.92 | $201.92 | - |
| 6/2/2026 | $203.42 | $203.42 | $203.42 | $203.42 | - |
| 6/1/2026 | $204.24 | $204.24 | $204.24 | $204.24 | - |
| 5/29/2026 | $207.87 | $207.87 | $207.87 | $207.87 | - |
| 5/28/2026 | $209.87 | $209.87 | $209.87 | $209.87 | - |
| 5/27/2026 | $208.82 | $208.82 | $208.82 | $208.82 | - |
| 5/26/2026 | $205.21 | $205.21 | $205.21 | $205.21 | - |
| 5/22/2026 | $204.32 | $204.32 | $204.32 | $204.32 | - |
| 5/21/2026 | $203.34 | $203.34 | $203.34 | $203.34 | - |
| 5/20/2026 | $201.68 | $201.68 | $201.68 | $201.68 | - |
| 5/19/2026 | $196.54 | $196.54 | $196.54 | $196.54 | - |
| 5/18/2026 | $198.92 | $198.92 | $198.92 | $198.92 | - |
| 5/15/2026 | $199.14 | $199.14 | $199.14 | $199.14 | - |
| 5/14/2026 | $203.02 | $203.02 | $203.02 | $203.02 | - |
| 5/13/2026 | $202.86 | $202.86 | $202.86 | $202.86 | - |
| 5/12/2026 | $202.22 | $202.22 | $202.22 | $202.22 | - |
| 5/11/2026 | $204.27 | $204.27 | $204.27 | $204.27 | - |
| 5/8/2026 | $206.33 | $206.33 | $206.33 | $206.33 | - |
| 5/7/2026 | $205.68 | $205.68 | $205.68 | $205.68 | - |
| 5/6/2026 | $206.21 | $206.21 | $206.21 | $206.21 | - |
| 5/5/2026 | $202.96 | $202.96 | $202.96 | $202.96 | - |
| 5/4/2026 | $201.99 | $201.99 | $201.99 | $201.99 | - |
| 5/1/2026 | $204.13 | $204.13 | $204.13 | $204.13 | - |
| 4/30/2026 | $203.69 | $203.69 | $203.69 | $203.69 | - |
| 4/29/2026 | $200.99 | $200.99 | $200.99 | $200.99 | - |
| 4/28/2026 | $201.41 | $201.41 | $201.41 | $201.41 | - |
| 4/27/2026 | $202.93 | $202.93 | $202.93 | $202.93 | - |