VCE.TO(VCE.TO)
VCE.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/24/2026 | $76.08 | $76.43 | $76.01 | $76.25 | 21,500 |
| 7/23/2026 | $76.00 | $76.15 | $75.68 | $75.85 | 25,200 |
| 7/22/2026 | $76.45 | $77.02 | $76.38 | $76.49 | 17,400 |
| 7/21/2026 | $75.87 | $76.27 | $75.87 | $76.27 | 19,038 |
| 7/20/2026 | $76.35 | $76.45 | $75.58 | $75.58 | 20,011 |
| 7/17/2026 | $76.05 | $76.46 | $75.93 | $76.25 | 22,203 |
| 7/16/2026 | $76.31 | $76.63 | $76.00 | $76.46 | 16,700 |
| 7/15/2026 | $76.40 | $76.55 | $76.19 | $76.46 | 41,700 |
| 7/14/2026 | $76.13 | $76.61 | $76.13 | $76.20 | 38,322 |
| 7/13/2026 | $76.18 | $76.32 | $75.95 | $76.13 | 24,700 |
| 7/10/2026 | $75.94 | $76.25 | $75.74 | $76.17 | 26,100 |
| 7/9/2026 | $75.41 | $75.97 | $75.41 | $75.84 | 21,230 |
| 7/8/2026 | $75.66 | $75.66 | $74.66 | $75.26 | 40,400 |
| 7/7/2026 | $75.86 | $76.10 | $75.60 | $75.97 | 26,108 |
| 7/6/2026 | $75.81 | $75.84 | $75.31 | $75.66 | 33,145 |
| 7/3/2026 | $75.39 | $75.90 | $75.39 | $75.78 | 13,046 |
| 7/2/2026 | $75.20 | $75.36 | $74.64 | $75.14 | 41,115 |
| 6/30/2026 | $74.89 | $75.08 | $74.75 | $74.95 | 20,700 |
| 6/29/2026 | $75.36 | $75.36 | $74.73 | $74.86 | 24,047 |
| 6/26/2026 | $74.89 | $75.48 | $74.79 | $75.16 | 25,100 |
| 6/25/2026 | $75.21 | $75.48 | $74.97 | $75.01 | 37,700 |
| 6/24/2026 | $74.54 | $74.89 | $74.39 | $74.71 | 16,025 |
| 6/23/2026 | $74.25 | $75.27 | $74.22 | $75.01 | 22,314 |
| 6/22/2026 | $74.68 | $75.13 | $74.68 | $74.94 | 21,437 |
| 6/19/2026 | $74.75 | $75.03 | $74.58 | $74.60 | 17,900 |
| 6/18/2026 | $75.82 | $75.82 | $75.20 | $75.30 | 24,425 |
| 6/17/2026 | $76.21 | $76.66 | $75.56 | $75.68 | 35,219 |
| 6/16/2026 | $76.10 | $76.27 | $75.96 | $76.20 | 16,600 |
| 6/15/2026 | $75.99 | $76.16 | $75.69 | $75.85 | 17,240 |
| 6/12/2026 | $74.96 | $75.52 | $74.96 | $75.25 | 24,800 |
| 6/11/2026 | $74.13 | $74.89 | $74.10 | $74.72 | 31,500 |
| 6/10/2026 | $73.65 | $74.13 | $73.65 | $73.72 | 30,100 |
| 6/9/2026 | $74.44 | $74.74 | $73.38 | $74.16 | 25,400 |
| 6/8/2026 | $74.53 | $74.75 | $74.17 | $74.23 | 46,900 |
| 6/5/2026 | $75.16 | $75.16 | $74.03 | $74.10 | 33,130 |
| 6/4/2026 | $74.75 | $75.77 | $74.75 | $75.63 | 19,034 |
| 6/3/2026 | $75.16 | $75.24 | $74.65 | $74.65 | 43,724 |
| 6/2/2026 | $74.37 | $75.37 | $74.37 | $75.37 | 24,000 |
| 6/1/2026 | $74.29 | $74.58 | $74.00 | $74.44 | 23,949 |
| 5/29/2026 | $73.98 | $74.35 | $73.81 | $74.32 | 35,549 |
| 5/28/2026 | $73.78 | $74.02 | $73.50 | $73.91 | 24,640 |
| 5/27/2026 | $73.98 | $74.16 | $73.77 | $73.82 | 34,300 |
| 5/26/2026 | $74.68 | $74.68 | $74.11 | $74.28 | 33,500 |
| 5/25/2026 | $74.55 | $74.95 | $74.52 | $74.95 | 60,025 |
| 5/22/2026 | $74.19 | $74.27 | $73.91 | $74.01 | 24,601 |
| 5/21/2026 | $73.11 | $74.12 | $73.07 | $73.92 | 20,148 |
| 5/20/2026 | $72.51 | $73.52 | $72.51 | $73.36 | 37,500 |
| 5/19/2026 | $72.95 | $73.00 | $72.42 | $72.42 | 29,148 |
| 5/15/2026 | $72.55 | $72.55 | $72.15 | $72.43 | 24,724 |
| 5/14/2026 | $72.69 | $73.26 | $72.63 | $73.19 | 22,100 |
| 5/13/2026 | $73.05 | $73.13 | $72.52 | $72.56 | 30,700 |
| 5/12/2026 | $72.81 | $73.21 | $72.47 | $73.18 | 32,132 |
| 5/11/2026 | $72.83 | $73.20 | $72.83 | $72.89 | 28,830 |
| 5/8/2026 | $72.74 | $72.94 | $72.69 | $72.82 | 20,747 |
| 5/7/2026 | $72.91 | $73.10 | $72.15 | $72.40 | 40,134 |
| 5/6/2026 | $72.67 | $72.85 | $72.60 | $72.69 | 33,014 |
| 5/5/2026 | $72.30 | $72.42 | $71.99 | $72.02 | 37,705 |
| 5/4/2026 | $72.72 | $72.81 | $72.16 | $72.22 | 45,441 |
| 5/1/2026 | $73.00 | $73.00 | $72.72 | $72.76 | 23,300 |
| 4/30/2026 | $71.67 | $72.91 | $71.67 | $72.91 | 39,700 |
| 4/29/2026 | $71.98 | $71.98 | $71.31 | $71.41 | 46,144 |
| 4/28/2026 | $72.03 | $72.38 | $71.94 | $71.95 | 34,507 |