VCISFVCISF
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $138.02 | $138.02 | $138.02 | $138.02 | 100 |
| 1/13/2026 | $137.91 | $138.02 | $137.91 | $138.02 | 1,100 |
| 1/12/2026 | $144.68 | $144.68 | $143.00 | $143.00 | 1,101 |
| 1/9/2026 | $146.41 | $146.41 | $146.41 | $146.41 | 100 |
| 1/8/2026 | $146.41 | $146.41 | $146.41 | $146.41 | 322 |
| 1/7/2026 | $144.01 | $146.19 | $144.01 | $146.19 | 900 |
| 1/6/2026 | $141.40 | $141.40 | $141.40 | $141.40 | - |
| 1/5/2026 | $141.40 | $141.40 | $141.40 | $141.40 | 1,700 |
| 1/2/2026 | $139.61 | $139.61 | $139.61 | $139.61 | 100 |
| 12/31/2025 | $139.61 | $139.61 | $139.61 | $139.61 | 319 |
| 12/30/2025 | $143.42 | $143.42 | $143.42 | $143.42 | 100 |
| 12/29/2025 | $143.42 | $143.42 | $143.42 | $143.42 | 100 |
| 12/26/2025 | $143.42 | $143.42 | $143.42 | $143.42 | 300 |
| 12/24/2025 | $139.89 | $143.04 | $139.89 | $143.04 | 300 |
| 12/23/2025 | $137.55 | $142.88 | $137.55 | $142.88 | 2,312 |
| 12/22/2025 | $139.21 | $142.00 | $139.21 | $142.00 | 5,600 |
| 12/19/2025 | $142.17 | $142.17 | $142.17 | $142.17 | 2,100 |
| 12/18/2025 | $142.52 | $142.52 | $142.52 | $142.52 | 338 |
| 12/17/2025 | $139.41 | $139.41 | $139.41 | $139.41 | 100 |
| 12/16/2025 | $139.41 | $139.41 | $139.41 | $139.41 | 100 |
| 12/15/2025 | $139.41 | $139.41 | $139.41 | $139.41 | - |
| 12/12/2025 | $139.41 | $139.41 | $139.41 | $139.41 | - |
| 12/11/2025 | $138.89 | $139.41 | $138.89 | $139.41 | 500 |
| 12/10/2025 | $135.25 | $135.25 | $135.25 | $135.25 | 348 |
| 12/9/2025 | $147.20 | $147.20 | $147.20 | $147.20 | 100 |
| 12/8/2025 | $147.20 | $147.20 | $147.20 | $147.20 | 800 |
| 12/5/2025 | $136.20 | $136.20 | $136.20 | $136.20 | 100 |
| 12/4/2025 | $136.20 | $136.20 | $136.20 | $136.20 | 100 |
| 12/3/2025 | $136.20 | $136.20 | $136.20 | $136.20 | 342 |
| 12/2/2025 | $136.09 | $136.09 | $136.09 | $136.09 | - |
| 12/1/2025 | $136.09 | $136.09 | $136.09 | $136.09 | 100 |
| 11/28/2025 | $136.09 | $136.09 | $136.09 | $136.09 | 100 |
| 11/26/2025 | $136.09 | $136.09 | $136.09 | $136.09 | 100 |
| 11/25/2025 | $136.09 | $136.09 | $136.09 | $136.09 | - |
| 11/24/2025 | $135.25 | $136.09 | $135.25 | $136.09 | 600 |
| 11/21/2025 | $133.55 | $133.55 | $133.55 | $133.55 | 100 |
| 11/20/2025 | $131.00 | $133.55 | $131.00 | $133.55 | 609 |
| 11/19/2025 | $137.78 | $137.78 | $137.78 | $137.78 | 300 |
| 11/18/2025 | $139.40 | $139.40 | $132.06 | $132.06 | 2,400 |
| 11/17/2025 | $144.25 | $144.25 | $144.25 | $144.25 | 2,107 |
| 11/14/2025 | $140.93 | $140.93 | $140.93 | $140.93 | 319 |
| 11/13/2025 | $138.18 | $138.18 | $138.18 | $138.18 | 100 |
| 11/12/2025 | $138.18 | $138.18 | $138.18 | $138.18 | 100 |
| 11/11/2025 | $138.18 | $138.18 | $138.18 | $138.18 | 100 |
| 11/10/2025 | $138.18 | $138.18 | $138.18 | $138.18 | 233 |
| 11/7/2025 | $134.70 | $134.70 | $134.70 | $134.70 | 100 |
| 11/6/2025 | $134.70 | $134.70 | $134.70 | $134.70 | 145 |
| 11/5/2025 | $133.45 | $133.45 | $133.37 | $133.37 | 805 |
| 11/4/2025 | $134.79 | $134.79 | $134.79 | $134.79 | 100 |
| 11/3/2025 | $134.79 | $134.79 | $134.79 | $134.79 | 210 |
| 10/31/2025 | $140.24 | $140.24 | $140.24 | $140.24 | 143 |
| 10/30/2025 | $141.42 | $141.42 | $141.42 | $141.42 | 100 |
| 10/29/2025 | $141.42 | $141.42 | $141.42 | $141.42 | 100 |
| 10/28/2025 | $141.42 | $141.42 | $141.42 | $141.42 | - |
| 10/27/2025 | $141.42 | $141.42 | $141.42 | $141.42 | 300 |
| 10/24/2025 | $142.70 | $142.70 | $142.70 | $142.70 | - |
| 10/23/2025 | $142.70 | $142.70 | $142.70 | $142.70 | - |
| 10/22/2025 | $142.70 | $142.70 | $142.70 | $142.70 | - |
| 10/21/2025 | $142.70 | $142.70 | $142.70 | $142.70 | - |
| 10/20/2025 | $142.70 | $142.70 | $142.70 | $142.70 | - |