VCISF(VCISF)
VCISF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/17/2026 | $136.05 | $136.05 | $136.05 | $136.05 | 200 |
| 7/16/2026 | $136.05 | $136.05 | $136.05 | $136.05 | - |
| 7/15/2026 | $136.05 | $136.05 | $136.05 | $136.05 | 200 |
| 7/14/2026 | $133.68 | $133.68 | $133.68 | $133.68 | 200 |
| 7/13/2026 | $133.68 | $133.68 | $133.68 | $133.68 | 620 |
| 7/10/2026 | $141.31 | $141.31 | $141.31 | $141.31 | 200 |
| 7/9/2026 | $141.31 | $141.31 | $141.31 | $141.31 | 200 |
| 7/8/2026 | $141.31 | $141.31 | $141.31 | $141.31 | 200 |
| 7/7/2026 | $141.31 | $141.31 | $141.31 | $141.31 | 148 |
| 7/6/2026 | $142.17 | $142.17 | $142.17 | $142.17 | 200 |
| 7/2/2026 | $142.17 | $142.17 | $142.17 | $142.17 | 200 |
| 7/1/2026 | $142.17 | $142.17 | $142.17 | $142.17 | 1,200 |
| 6/30/2026 | $149.35 | $149.35 | $149.35 | $149.35 | 200 |
| 6/29/2026 | $149.35 | $149.35 | $149.35 | $149.35 | 200 |
| 6/26/2026 | $149.35 | $149.35 | $149.35 | $149.35 | 200 |
| 6/25/2026 | $149.31 | $149.35 | $149.31 | $149.35 | 800 |
| 6/24/2026 | $147.86 | $147.86 | $147.86 | $147.86 | 200 |
| 6/23/2026 | $147.86 | $147.86 | $147.86 | $147.86 | 800 |
| 6/22/2026 | $148.71 | $148.71 | $148.71 | $148.71 | 200 |
| 6/18/2026 | $148.71 | $148.71 | $148.71 | $148.71 | 200 |
| 6/17/2026 | $148.71 | $148.71 | $148.71 | $148.71 | 200 |
| 6/16/2026 | $148.71 | $148.71 | $148.71 | $148.71 | 244 |
| 6/15/2026 | $147.03 | $147.03 | $147.03 | $147.03 | 200 |
| 6/12/2026 | $147.03 | $147.03 | $147.03 | $147.03 | 7,038 |
| 6/11/2026 | $141.41 | $141.41 | $141.41 | $141.41 | 200 |
| 6/10/2026 | $141.41 | $141.41 | $141.41 | $141.41 | - |
| 6/9/2026 | $141.41 | $141.41 | $141.41 | $141.41 | - |
| 6/8/2026 | $141.41 | $141.41 | $141.41 | $141.41 | - |
| 6/5/2026 | $144.15 | $144.15 | $141.41 | $141.41 | 907 |
| 6/4/2026 | $144.17 | $144.17 | $144.17 | $144.17 | - |
| 6/3/2026 | $144.17 | $144.17 | $144.17 | $144.17 | 6,504 |
| 6/2/2026 | $144.17 | $144.17 | $144.17 | $144.17 | 6,504 |
| 6/1/2026 | $144.17 | $144.17 | $144.17 | $144.17 | 6,504 |
| 5/29/2026 | $144.17 | $144.17 | $144.17 | $144.17 | 6,504 |
| 5/28/2026 | $144.17 | $144.17 | $144.17 | $144.17 | 6,504 |
| 5/27/2026 | $144.17 | $144.17 | $144.17 | $144.17 | 6,504 |
| 5/26/2026 | $144.17 | $144.17 | $144.17 | $144.17 | 18,816 |
| 5/22/2026 | $141.05 | $141.05 | $141.05 | $141.05 | 6,504 |
| 5/21/2026 | $141.05 | $141.05 | $141.05 | $141.05 | 6,504 |
| 5/20/2026 | $141.05 | $141.05 | $141.05 | $141.05 | 6,504 |
| 5/19/2026 | $141.05 | $141.05 | $141.05 | $141.05 | 6,504 |
| 5/18/2026 | $141.05 | $141.05 | $141.05 | $141.05 | 6,504 |
| 5/15/2026 | $141.05 | $141.05 | $141.05 | $141.05 | 300 |
| 5/14/2026 | $148.53 | $148.53 | $148.53 | $148.53 | 6,504 |
| 5/13/2026 | $148.53 | $148.53 | $148.53 | $148.53 | 6,504 |
| 5/12/2026 | $148.53 | $148.53 | $148.53 | $148.53 | 6,504 |
| 5/11/2026 | $153.15 | $153.15 | $153.15 | $153.15 | 6,504 |
| 5/8/2026 | $153.15 | $153.15 | $153.15 | $153.15 | 6,504 |
| 5/7/2026 | $153.15 | $153.15 | $153.15 | $153.15 | - |
| 5/6/2026 | $153.15 | $153.15 | $153.15 | $153.15 | 6,504 |
| 5/5/2026 | $153.15 | $153.15 | $153.15 | $153.15 | 6,504 |
| 5/4/2026 | $153.15 | $153.15 | $153.15 | $153.15 | - |
| 5/1/2026 | $153.15 | $153.15 | $153.15 | $153.15 | 6,504 |
| 4/30/2026 | $150.23 | $150.23 | $150.23 | $150.23 | 6,504 |
| 4/29/2026 | $144.33 | $144.33 | $144.33 | $144.33 | 6,504 |
| 4/28/2026 | $151.23 | $151.23 | $151.23 | $151.23 | 6,504 |
| 4/27/2026 | $151.23 | $151.23 | $151.23 | $151.23 | 6,504 |
| 4/24/2026 | $153.75 | $153.75 | $153.75 | $153.75 | 6,504 |
| 4/23/2026 | $153.75 | $153.75 | $153.75 | $153.75 | 7,000 |
| 4/22/2026 | $153.80 | $153.80 | $153.80 | $153.80 | 139 |
| 4/21/2026 | $156.33 | $156.33 | $156.33 | $156.33 | 100 |
| 4/20/2026 | $156.33 | $156.33 | $156.33 | $156.33 | - |