VCISF(VCISF)
VCISF
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/13/2026 | $120.79 | $120.79 | $120.79 | $120.79 | 200 |
| 10/12/2026 | $119.75 | $120.79 | $119.75 | $120.79 | 800 |
| 10/9/2026 | $118.97 | $118.97 | $118.97 | $118.97 | 200 |
| 10/8/2026 | $120.23 | $120.23 | $118.97 | $118.97 | 537 |
| 10/7/2026 | $117.25 | $117.25 | $117.25 | $117.25 | 200 |
| 10/6/2026 | $117.25 | $117.25 | $117.25 | $117.25 | 200 |
| 10/5/2026 | $117.09 | $117.25 | $117.09 | $117.25 | 1,100 |
| 10/2/2026 | $119.41 | $119.41 | $118.81 | $118.81 | 1,000 |
| 10/1/2026 | $125.73 | $125.73 | $125.73 | $125.73 | 200 |
| 9/30/2026 | $125.73 | $125.73 | $125.73 | $125.73 | 200 |
| 9/29/2026 | $125.73 | $125.73 | $125.73 | $125.73 | 200 |
| 9/28/2026 | $125.73 | $125.73 | $125.73 | $125.73 | 300 |
| 9/25/2026 | $127.60 | $127.60 | $127.60 | $127.60 | 200 |
| 9/24/2026 | $127.60 | $127.60 | $127.60 | $127.60 | 200 |
| 9/23/2026 | $127.60 | $127.60 | $127.60 | $127.60 | 200 |
| 9/22/2026 | $127.60 | $127.60 | $127.60 | $127.60 | 200 |
| 9/21/2026 | $127.60 | $127.60 | $127.60 | $127.60 | 200 |
| 9/18/2026 | $127.60 | $127.60 | $127.60 | $127.60 | 132 |
| 9/17/2026 | $127.65 | $127.65 | $127.65 | $127.65 | 200 |
| 9/16/2026 | $127.65 | $127.65 | $127.65 | $127.65 | 200 |
| 9/15/2026 | $127.65 | $127.65 | $127.65 | $127.65 | 200 |
| 9/14/2026 | $127.65 | $127.65 | $127.65 | $127.65 | 200 |
| 9/11/2026 | $129.18 | $129.18 | $127.65 | $127.65 | 10,435 |
| 9/10/2026 | $128.60 | $128.60 | $128.40 | $128.40 | 412 |
| 9/9/2026 | $131.50 | $131.50 | $131.50 | $131.50 | 117 |
| 9/8/2026 | $128.80 | $128.80 | $128.80 | $128.80 | 3 |
| 9/4/2026 | $128.80 | $128.80 | $128.80 | $128.80 | 3 |
| 9/3/2026 | $128.80 | $128.80 | $128.80 | $128.80 | 3 |
| 9/2/2026 | $130.82 | $130.82 | $128.80 | $128.80 | 1,300 |
| 9/1/2026 | $132.91 | $132.91 | $132.91 | $132.91 | 3 |
| 8/31/2026 | $132.91 | $132.91 | $132.91 | $132.91 | 3 |
| 8/28/2026 | $132.91 | $132.91 | $132.91 | $132.91 | 540 |
| 8/27/2026 | $135.09 | $137.80 | $134.47 | $134.47 | 800 |
| 8/26/2026 | $138.87 | $138.87 | $138.87 | $138.87 | 3 |
| 8/25/2026 | $138.87 | $138.87 | $138.87 | $138.87 | - |
| 8/24/2026 | $138.87 | $138.87 | $138.87 | $138.87 | 244 |
| 8/21/2026 | $140.59 | $140.59 | $140.59 | $140.59 | 116 |
| 8/20/2026 | $138.93 | $138.93 | $138.93 | $138.93 | 3 |
| 8/19/2026 | $138.93 | $138.93 | $138.93 | $138.93 | 3 |
| 8/18/2026 | $138.93 | $138.93 | $138.93 | $138.93 | 3 |
| 8/17/2026 | $138.93 | $138.93 | $138.93 | $138.93 | 200 |
| 8/14/2026 | $144.00 | $144.00 | $144.00 | $144.00 | 3 |
| 8/13/2026 | $144.00 | $144.00 | $144.00 | $144.00 | 3 |
| 8/12/2026 | $144.00 | $144.00 | $144.00 | $144.00 | 3 |
| 8/11/2026 | $144.00 | $144.00 | $144.00 | $144.00 | 3 |
| 8/10/2026 | $144.00 | $144.00 | $144.00 | $144.00 | 3 |
| 8/7/2026 | $144.00 | $144.00 | $144.00 | $144.00 | 3 |
| 8/6/2026 | $144.00 | $144.00 | $144.00 | $144.00 | 3 |
| 8/5/2026 | $144.00 | $144.00 | $144.00 | $144.00 | 3 |
| 8/4/2026 | $144.00 | $144.00 | $144.00 | $144.00 | 905 |
| 8/3/2026 | $133.85 | $133.85 | $133.85 | $133.85 | 200 |
| 7/31/2026 | $133.85 | $133.85 | $133.85 | $133.85 | 200 |
| 7/30/2026 | $133.85 | $133.85 | $133.85 | $133.85 | 200 |
| 7/29/2026 | $133.85 | $133.85 | $133.85 | $133.85 | 200 |
| 7/28/2026 | $133.85 | $133.85 | $133.85 | $133.85 | 734 |
| 7/27/2026 | $133.77 | $133.77 | $132.81 | $132.81 | 300 |
| 7/24/2026 | $134.59 | $134.59 | $134.59 | $134.59 | 200 |
| 7/23/2026 | $138.18 | $138.18 | $138.18 | $138.18 | 200 |
| 7/22/2026 | $136.55 | $139.73 | $136.55 | $139.73 | 1,525 |
| 7/21/2026 | $136.82 | $136.82 | $133.61 | $135.77 | 1,700 |
| 7/20/2026 | $134.61 | $134.61 | $134.61 | $134.61 | 200 |
| 7/17/2026 | $136.05 | $136.05 | $136.05 | $136.05 | 200 |
| 7/16/2026 | $136.05 | $136.05 | $136.05 | $136.05 | - |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
