VCMDX(VCMDX)
VCMDX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6/30/2026 | $28.88 | $28.88 | $28.88 | $28.88 | - |
| 6/29/2026 | $28.78 | $28.78 | $28.78 | $28.78 | - |
| 6/26/2026 | $28.88 | $28.88 | $28.88 | $28.88 | - |
| 6/25/2026 | $29.10 | $29.10 | $29.10 | $29.10 | - |
| 6/24/2026 | $28.66 | $28.66 | $28.66 | $28.66 | - |
| 6/23/2026 | $29.14 | $29.14 | $29.14 | $29.14 | - |
| 6/22/2026 | $29.50 | $29.50 | $29.50 | $29.50 | - |
| 6/18/2026 | $29.73 | $29.73 | $29.73 | $29.73 | - |
| 6/17/2026 | $30.05 | $30.05 | $30.05 | $30.05 | - |
| 6/16/2026 | $30.03 | $30.03 | $30.03 | $30.03 | - |
| 6/15/2026 | $30.19 | $30.19 | $30.19 | $30.19 | - |
| 6/12/2026 | $30.33 | $30.33 | $30.33 | $30.33 | - |
| 6/11/2026 | $30.45 | $30.45 | $30.45 | $30.45 | - |
| 6/10/2026 | $30.64 | $30.64 | $30.64 | $30.64 | - |
| 6/9/2026 | $30.67 | $30.67 | $30.67 | $30.67 | - |
| 6/8/2026 | $31.04 | $31.04 | $31.04 | $31.04 | - |
| 6/5/2026 | $30.93 | $30.93 | $30.93 | $30.93 | - |
| 6/4/2026 | $31.59 | $31.59 | $31.59 | $31.59 | - |
| 6/3/2026 | $31.92 | $31.92 | $31.92 | $31.92 | - |
| 6/2/2026 | $31.95 | $31.95 | $31.95 | $31.95 | - |
| 6/1/2026 | $31.84 | $31.84 | $31.84 | $31.84 | - |
| 5/29/2026 | $31.52 | $31.52 | $31.52 | $31.52 | - |
| 5/28/2026 | $31.72 | $31.72 | $31.72 | $31.72 | - |
| 5/27/2026 | $31.33 | $31.33 | $31.33 | $31.33 | - |
| 5/26/2026 | $31.72 | $31.72 | $31.72 | $31.72 | - |
| 5/22/2026 | $31.95 | $31.95 | $31.95 | $31.95 | - |
| 5/21/2026 | $32.06 | $32.06 | $32.06 | $32.06 | - |
| 5/20/2026 | $32.27 | $32.27 | $32.27 | $32.27 | - |
| 5/19/2026 | $32.79 | $32.79 | $32.79 | $32.79 | - |
| 5/18/2026 | $32.89 | $32.89 | $32.89 | $32.89 | - |
| 5/15/2026 | $32.44 | $32.44 | $32.44 | $32.44 | - |
| 5/14/2026 | $32.68 | $32.68 | $32.68 | $32.68 | - |
| 5/13/2026 | $33.09 | $33.09 | $33.09 | $33.09 | - |
| 5/12/2026 | $33.07 | $33.07 | $33.07 | $33.07 | - |
| 5/11/2026 | $32.71 | $32.71 | $32.71 | $32.71 | - |
| 5/8/2026 | $32.07 | $32.07 | $32.07 | $32.07 | - |
| 5/7/2026 | $31.77 | $31.77 | $31.77 | $31.77 | - |
| 5/6/2026 | $31.91 | $31.91 | $31.91 | $31.91 | - |
| 5/5/2026 | $32.50 | $32.50 | $32.50 | $32.50 | - |
| 5/4/2026 | $32.64 | $32.64 | $32.64 | $32.64 | - |
| 5/1/2026 | $32.17 | $32.17 | $32.17 | $32.17 | - |
| 4/30/2026 | $32.15 | $32.15 | $32.15 | $32.15 | - |
| 4/29/2026 | $32.00 | $32.00 | $32.00 | $32.00 | - |
| 4/28/2026 | $31.75 | $31.75 | $31.75 | $31.75 | - |
| 4/27/2026 | $31.67 | $31.67 | $31.67 | $31.67 | - |
| 4/24/2026 | $31.46 | $31.46 | $31.46 | $31.46 | - |
| 4/23/2026 | $31.46 | $31.46 | $31.46 | $31.46 | - |
| 4/22/2026 | $31.27 | $31.27 | $31.27 | $31.27 | - |
| 4/21/2026 | $30.91 | $30.91 | $30.91 | $30.91 | - |
| 4/20/2026 | $30.83 | $30.83 | $30.83 | $30.83 | - |
| 4/17/2026 | $30.54 | $30.54 | $30.54 | $30.54 | - |
| 4/16/2026 | $31.07 | $31.07 | $31.07 | $31.07 | - |
| 4/15/2026 | $30.94 | $30.94 | $30.94 | $30.94 | - |
| 4/14/2026 | $30.83 | $30.83 | $30.83 | $30.83 | - |
| 4/13/2026 | $30.92 | $30.92 | $30.92 | $30.92 | - |
| 4/10/2026 | $30.53 | $30.53 | $30.53 | $30.53 | - |
| 4/9/2026 | $30.52 | $30.52 | $30.52 | $30.52 | - |
| 4/8/2026 | $30.36 | $30.36 | $30.36 | $30.36 | - |
| 4/7/2026 | $30.99 | $30.99 | $30.99 | $30.99 | - |
| 4/6/2026 | $30.89 | $30.89 | $30.89 | $30.89 | - |
| 4/2/2026 | $30.68 | $30.68 | $30.68 | $30.68 | - |