VCN.TO(VCN.TO)
VCN.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/25/2026 | $74.69 | $75.10 | $74.69 | $75.07 | 97,906 |
| 8/24/2026 | $74.64 | $74.82 | $74.41 | $74.75 | 152,100 |
| 8/21/2026 | $74.41 | $74.74 | $74.38 | $74.59 | 116,800 |
| 8/20/2026 | $73.84 | $74.18 | $73.72 | $74.01 | 134,105 |
| 8/19/2026 | $74.60 | $74.76 | $73.97 | $74.11 | 131,943 |
| 8/18/2026 | $74.51 | $74.55 | $73.93 | $74.00 | 195,822 |
| 8/17/2026 | $74.74 | $74.96 | $74.57 | $74.63 | 155,300 |
| 8/14/2026 | $74.86 | $74.96 | $74.58 | $74.71 | 174,642 |
| 8/13/2026 | $74.70 | $74.78 | $74.34 | $74.77 | 108,749 |
| 8/12/2026 | $74.50 | $74.67 | $74.28 | $74.60 | 136,600 |
| 8/11/2026 | $74.32 | $74.57 | $74.17 | $74.23 | 172,500 |
| 8/10/2026 | $73.98 | $74.36 | $73.90 | $74.22 | 166,900 |
| 8/7/2026 | $73.89 | $74.04 | $73.78 | $74.02 | 111,548 |
| 8/6/2026 | $73.59 | $73.78 | $73.22 | $73.50 | 82,434 |
| 8/5/2026 | $73.87 | $74.15 | $73.53 | $73.54 | 86,700 |
| 8/4/2026 | $72.56 | $72.91 | $72.33 | $72.83 | 137,900 |
| 7/31/2026 | $72.09 | $72.32 | $71.54 | $71.66 | 130,400 |
| 7/30/2026 | $72.22 | $72.22 | $71.60 | $72.16 | 107,914 |
| 7/29/2026 | $72.56 | $72.68 | $71.73 | $71.78 | 208,900 |
| 7/28/2026 | $72.14 | $72.71 | $71.94 | $72.68 | 72,009 |
| 7/27/2026 | $72.11 | $72.35 | $71.83 | $72.30 | 166,400 |
| 7/24/2026 | $71.75 | $72.05 | $71.60 | $71.83 | 52,807 |
| 7/23/2026 | $71.66 | $71.72 | $71.31 | $71.49 | 98,800 |
| 7/22/2026 | $72.04 | $72.61 | $72.00 | $72.13 | 49,700 |
| 7/21/2026 | $71.30 | $71.88 | $71.16 | $71.87 | 85,500 |
| 7/20/2026 | $71.80 | $71.91 | $71.07 | $71.07 | 111,900 |
| 7/17/2026 | $71.48 | $71.85 | $71.20 | $71.64 | 114,300 |
| 7/16/2026 | $71.73 | $72.03 | $71.46 | $71.82 | 132,349 |
| 7/15/2026 | $71.95 | $72.12 | $71.66 | $72.00 | 83,407 |
| 7/14/2026 | $71.83 | $72.22 | $71.75 | $71.79 | 87,100 |
| 7/13/2026 | $71.81 | $72.04 | $71.51 | $71.66 | 119,235 |
| 7/10/2026 | $71.70 | $71.90 | $71.43 | $71.79 | 96,200 |
| 7/9/2026 | $71.19 | $71.68 | $71.16 | $71.53 | 78,714 |
| 7/8/2026 | $71.30 | $71.31 | $70.35 | $70.98 | 115,344 |
| 7/7/2026 | $71.64 | $71.94 | $71.30 | $71.68 | 107,900 |
| 7/6/2026 | $71.55 | $71.75 | $71.24 | $71.52 | 125,500 |
| 7/3/2026 | $71.32 | $71.85 | $71.05 | $71.67 | 73,200 |
| 7/2/2026 | $71.10 | $71.31 | $70.50 | $71.01 | 137,034 |
| 6/30/2026 | $70.77 | $70.93 | $70.56 | $70.79 | 70,720 |
| 6/29/2026 | $71.13 | $71.13 | $70.56 | $70.66 | 98,210 |
| 6/26/2026 | $70.65 | $71.27 | $70.57 | $70.92 | 101,930 |
| 6/25/2026 | $70.95 | $71.23 | $70.65 | $70.72 | 103,509 |
| 6/24/2026 | $70.40 | $70.70 | $70.13 | $70.44 | 85,020 |
| 6/23/2026 | $70.34 | $71.16 | $70.20 | $70.85 | 64,700 |
| 6/22/2026 | $70.81 | $71.14 | $70.75 | $71.01 | 101,800 |
| 6/19/2026 | $70.73 | $71.04 | $70.63 | $70.70 | 101,200 |
| 6/18/2026 | $71.83 | $71.90 | $71.15 | $71.29 | 106,624 |
| 6/17/2026 | $72.10 | $72.67 | $71.58 | $71.61 | 142,000 |
| 6/16/2026 | $72.05 | $72.31 | $71.91 | $72.14 | 72,541 |
| 6/15/2026 | $72.00 | $72.16 | $71.71 | $71.87 | 73,300 |
| 6/12/2026 | $70.89 | $71.47 | $70.85 | $71.14 | 88,232 |
| 6/11/2026 | $69.98 | $70.78 | $69.98 | $70.63 | 96,814 |
| 6/10/2026 | $69.65 | $70.09 | $69.52 | $69.55 | 91,446 |
| 6/9/2026 | $70.54 | $70.75 | $69.21 | $70.09 | 148,200 |
| 6/8/2026 | $70.53 | $70.75 | $70.15 | $70.20 | 116,400 |
| 6/5/2026 | $71.28 | $71.28 | $70.01 | $70.10 | 180,402 |
| 6/4/2026 | $71.06 | $71.90 | $70.97 | $71.75 | 77,800 |
| 6/3/2026 | $71.38 | $71.51 | $70.90 | $70.90 | 145,200 |
| 6/2/2026 | $70.70 | $71.64 | $70.70 | $71.64 | 86,200 |
| 6/1/2026 | $70.56 | $70.89 | $70.20 | $70.72 | 108,500 |
| 5/29/2026 | $70.38 | $70.69 | $70.10 | $70.61 | 105,829 |
| 5/28/2026 | $69.97 | $70.41 | $69.70 | $70.24 | 77,900 |
| 5/27/2026 | $70.18 | $70.45 | $70.00 | $70.05 | 117,903 |