VCSAX(VCSAX)
VCSAX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/27/2026 | $112.09 | $112.09 | $112.09 | $112.09 | - |
| 7/24/2026 | $112.09 | $112.09 | $112.09 | $112.09 | - |
| 7/23/2026 | $110.93 | $110.93 | $110.93 | $110.93 | - |
| 7/22/2026 | $112.47 | $112.47 | $112.47 | $112.47 | - |
| 7/21/2026 | $112.21 | $112.21 | $112.21 | $112.21 | - |
| 7/20/2026 | $113.08 | $113.08 | $113.08 | $113.08 | - |
| 7/17/2026 | $113.60 | $113.60 | $113.60 | $113.60 | - |
| 7/16/2026 | $114.56 | $114.56 | $114.56 | $114.56 | - |
| 7/15/2026 | $111.57 | $111.57 | $111.57 | $111.57 | - |
| 7/14/2026 | $111.61 | $111.61 | $111.61 | $111.61 | - |
| 7/13/2026 | $113.06 | $113.06 | $113.06 | $113.06 | - |
| 7/10/2026 | $112.45 | $112.45 | $112.45 | $112.45 | - |
| 7/9/2026 | $111.28 | $111.28 | $111.28 | $111.28 | - |
| 7/8/2026 | $112.82 | $112.82 | $112.82 | $112.82 | - |
| 7/7/2026 | $113.49 | $113.49 | $113.49 | $113.49 | - |
| 7/6/2026 | $112.55 | $112.55 | $112.55 | $112.55 | - |
| 7/2/2026 | $113.71 | $113.71 | $113.71 | $113.71 | - |
| 7/1/2026 | $111.34 | $111.34 | $111.34 | $111.34 | - |
| 6/30/2026 | $111.29 | $111.29 | $111.29 | $111.29 | - |
| 6/29/2026 | $112.81 | $112.81 | $112.81 | $112.81 | - |
| 6/26/2026 | $113.29 | $113.29 | $113.29 | $113.29 | - |
| 6/25/2026 | $112.05 | $112.05 | $112.05 | $112.05 | - |
| 6/24/2026 | $113.05 | $113.05 | $113.05 | $113.05 | - |
| 6/23/2026 | $112.74 | $112.74 | $112.74 | $112.74 | - |
| 6/22/2026 | $110.74 | $110.74 | $110.74 | $110.74 | - |
| 6/18/2026 | $111.51 | $111.51 | $111.51 | $111.51 | - |
| 6/17/2026 | $111.90 | $111.90 | $111.90 | $111.90 | - |
| 6/16/2026 | $114.32 | $114.32 | $114.32 | $114.32 | - |
| 6/15/2026 | $114.10 | $114.10 | $114.10 | $114.10 | - |
| 6/12/2026 | $114.55 | $114.55 | $114.55 | $114.55 | - |
| 6/11/2026 | $113.79 | $113.79 | $113.79 | $113.79 | - |
| 6/10/2026 | $114.05 | $114.05 | $114.05 | $114.05 | - |
| 6/9/2026 | $112.19 | $112.19 | $112.19 | $112.19 | - |
| 6/8/2026 | $111.05 | $111.05 | $111.05 | $111.05 | - |
| 6/5/2026 | $111.27 | $111.27 | $111.27 | $111.27 | - |
| 6/4/2026 | $109.44 | $109.44 | $109.44 | $109.44 | - |
| 6/3/2026 | $109.53 | $109.53 | $109.53 | $109.53 | - |
| 6/2/2026 | $108.91 | $108.91 | $108.91 | $108.91 | - |
| 6/1/2026 | $109.15 | $109.15 | $109.15 | $109.15 | - |
| 5/29/2026 | $110.35 | $110.35 | $110.35 | $110.35 | - |
| 5/28/2026 | $112.50 | $112.50 | $112.50 | $112.50 | - |
| 5/27/2026 | $112.82 | $112.82 | $112.82 | $112.82 | - |
| 5/26/2026 | $111.62 | $111.62 | $111.62 | $111.62 | - |
| 5/22/2026 | $113.24 | $113.24 | $113.24 | $113.24 | - |
| 5/21/2026 | $113.29 | $113.29 | $113.29 | $113.29 | - |
| 5/20/2026 | $114.86 | $114.86 | $114.86 | $114.86 | - |
| 5/19/2026 | $115.70 | $115.70 | $115.70 | $115.70 | - |
| 5/18/2026 | $115.48 | $115.48 | $115.48 | $115.48 | - |
| 5/15/2026 | $114.00 | $114.00 | $114.00 | $114.00 | - |
| 5/14/2026 | $114.35 | $114.35 | $114.35 | $114.35 | - |
| 5/13/2026 | $113.99 | $113.99 | $113.99 | $113.99 | - |
| 5/12/2026 | $113.70 | $113.70 | $113.70 | $113.70 | - |
| 5/11/2026 | $112.23 | $112.23 | $112.23 | $112.23 | - |
| 5/8/2026 | $113.52 | $113.52 | $113.52 | $113.52 | - |
| 5/7/2026 | $113.40 | $113.40 | $113.40 | $113.40 | - |
| 5/6/2026 | $113.79 | $113.79 | $113.79 | $113.79 | - |
| 5/5/2026 | $113.81 | $113.81 | $113.81 | $113.81 | - |
| 5/4/2026 | $113.27 | $113.27 | $113.27 | $113.27 | - |
| 5/1/2026 | $114.24 | $114.24 | $114.24 | $114.24 | - |
| 4/30/2026 | $114.49 | $114.49 | $114.49 | $114.49 | - |
| 4/29/2026 | $112.43 | $112.43 | $112.43 | $112.43 | - |
| 4/28/2026 | $112.61 | $112.61 | $112.61 | $112.61 | - |