$5.92—Stale · unknown old
OTC • Last print unknown ago
$5.92—Stale · unknown old
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/4/2026 | $5.92 | $5.92 | $5.92 | $5.92 | 420 |
| 9/3/2026 | $5.92 | $5.92 | $5.92 | $5.92 | 420 |
| 9/2/2026 | $6.29 | $6.29 | $6.29 | $6.29 | 420 |
| 9/1/2026 | $6.29 | $6.29 | $6.29 | $6.29 | 420 |
| 8/31/2026 | $6.29 | $6.29 | $6.29 | $6.29 | 420 |
| 8/28/2026 | $6.29 | $6.29 | $6.29 | $6.29 | 420 |
| 8/27/2026 | $6.29 | $6.29 | $6.29 | $6.29 | 420 |
| 8/26/2026 | $6.29 | $6.29 | $6.29 | $6.29 | 420 |
| 8/25/2026 | $6.29 | $6.29 | $6.29 | $6.29 | - |
| 8/24/2026 | $6.29 | $6.29 | $6.29 | $6.29 | 420 |
| 8/21/2026 | $6.29 | $6.29 | $6.29 | $6.29 | 600 |
| 8/20/2026 | $6.10 | $6.10 | $6.10 | $6.10 | 420 |
| 8/19/2026 | $6.10 | $6.10 | $6.10 | $6.10 | 420 |
| 8/18/2026 | $6.10 | $6.10 | $6.10 | $6.10 | 420 |
| 8/17/2026 | $6.10 | $6.10 | $6.10 | $6.10 | 420 |
| 8/14/2026 | $5.80 | $6.25 | $5.80 | $6.22 | 4,901 |
| 8/13/2026 | $5.84 | $5.86 | $5.84 | $5.86 | 28,000 |
| 8/12/2026 | $5.85 | $5.85 | $5.85 | $5.85 | 6,030 |
| 8/11/2026 | $5.87 | $5.87 | $5.82 | $5.82 | 50,900 |
| 8/10/2026 | $5.87 | $5.88 | $5.87 | $5.88 | 400 |
| 8/7/2026 | $5.74 | $5.74 | $5.74 | $5.74 | 58,900 |
| 8/6/2026 | $6.09 | $6.09 | $6.09 | $6.09 | 2,541 |
| 8/5/2026 | $5.91 | $5.99 | $5.91 | $5.99 | 20,300 |
| 8/4/2026 | $5.86 | $5.86 | $5.86 | $5.86 | 7,500 |
| 8/3/2026 | $5.76 | $5.76 | $5.76 | $5.76 | 7,500 |
| 7/31/2026 | $5.74 | $5.76 | $5.74 | $5.76 | 7,500 |
| 7/30/2026 | $5.69 | $5.88 | $5.69 | $5.88 | 7,500 |
| 7/29/2026 | $5.24 | $5.24 | $5.24 | $5.24 | 7,500 |
| 7/28/2026 | $5.34 | $5.87 | $5.34 | $5.87 | 314 |
| 7/27/2026 | $5.51 | $5.66 | $5.51 | $5.54 | 7,500 |
| 7/24/2026 | $5.80 | $5.80 | $5.80 | $5.80 | 7,500 |
| 7/23/2026 | $5.80 | $5.80 | $5.80 | $5.80 | 7,500 |
| 7/22/2026 | $5.80 | $5.80 | $5.80 | $5.80 | 7,500 |
| 7/21/2026 | $5.80 | $5.80 | $5.80 | $5.80 | 7,500 |
| 7/20/2026 | $5.86 | $5.86 | $5.86 | $5.86 | 67,944 |
| 7/17/2026 | $5.93 | $5.93 | $5.93 | $5.93 | 7,500 |
| 7/16/2026 | $6.33 | $6.33 | $6.33 | $6.33 | 1,200 |
| 7/15/2026 | $6.03 | $6.03 | $6.03 | $6.03 | 13,200 |
| 7/14/2026 | $6.09 | $6.09 | $6.09 | $6.09 | 7,500 |
| 7/13/2026 | $6.09 | $6.09 | $6.09 | $6.09 | 7,500 |
| 7/10/2026 | $6.09 | $6.09 | $6.09 | $6.09 | 7,500 |
| 7/9/2026 | $6.09 | $6.09 | $6.09 | $6.09 | 7,500 |
| 7/8/2026 | $6.09 | $6.09 | $6.09 | $6.09 | 7,500 |
| 7/7/2026 | $6.09 | $6.09 | $6.09 | $6.09 | 7,500 |
| 7/6/2026 | $6.09 | $6.09 | $6.09 | $6.09 | 7,500 |
| 7/2/2026 | $6.42 | $6.42 | $6.13 | $6.13 | 7,500 |
| 7/1/2026 | $5.94 | $6.08 | $5.88 | $6.08 | 15,025 |
| 6/30/2026 | $6.11 | $6.11 | $6.11 | $6.11 | 1,000 |
| 6/29/2026 | $6.13 | $6.13 | $6.13 | $6.13 | 1,000 |
| 6/26/2026 | $5.80 | $5.80 | $5.80 | $5.80 | 1,000 |
| 6/25/2026 | $5.80 | $5.80 | $5.80 | $5.80 | 1,000 |
| 6/24/2026 | $6.05 | $6.25 | $6.00 | $6.00 | 6,400 |
| 6/23/2026 | $6.04 | $6.04 | $6.04 | $6.04 | 500 |
| 6/22/2026 | $5.81 | $5.81 | $5.81 | $5.81 | 500 |
| 6/18/2026 | $5.95 | $5.95 | $5.95 | $5.95 | 500 |
| 6/17/2026 | $5.95 | $5.95 | $5.95 | $5.95 | 500 |
| 6/16/2026 | $5.95 | $5.95 | $5.95 | $5.95 | 509 |
| 6/15/2026 | $5.80 | $5.80 | $5.80 | $5.80 | 500 |
| 6/12/2026 | $5.89 | $5.89 | $5.80 | $5.80 | 3,312 |
| 6/11/2026 | $6.04 | $6.04 | $6.04 | $6.04 | 100 |
| 6/10/2026 | $6.04 | $6.04 | $6.04 | $6.04 | 200 |
| 6/9/2026 | $5.80 | $5.98 | $5.80 | $5.92 | 2,800 |
| 6/8/2026 | $6.20 | $6.20 | $6.20 | $6.20 | 220 |