VCVOF(VCVOF)
VCVOF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/16/2026 | $6.33 | $6.33 | $6.33 | $6.33 | 1,162 |
| 7/15/2026 | $6.03 | $6.03 | $6.03 | $6.03 | 13,200 |
| 7/14/2026 | $6.09 | $6.09 | $6.09 | $6.09 | 7,500 |
| 7/13/2026 | $6.09 | $6.09 | $6.09 | $6.09 | 7,500 |
| 7/10/2026 | $6.09 | $6.09 | $6.09 | $6.09 | 7,500 |
| 7/9/2026 | $6.09 | $6.09 | $6.09 | $6.09 | 7,500 |
| 7/8/2026 | $6.09 | $6.09 | $6.09 | $6.09 | 7,500 |
| 7/7/2026 | $6.09 | $6.09 | $6.09 | $6.09 | 7,500 |
| 7/6/2026 | $6.09 | $6.09 | $6.09 | $6.09 | 7,500 |
| 7/2/2026 | $6.42 | $6.42 | $6.13 | $6.13 | 7,500 |
| 7/1/2026 | $5.94 | $6.08 | $5.88 | $6.08 | 15,025 |
| 6/30/2026 | $6.11 | $6.11 | $6.11 | $6.11 | 1,000 |
| 6/29/2026 | $6.13 | $6.13 | $6.13 | $6.13 | 1,000 |
| 6/26/2026 | $5.80 | $5.80 | $5.80 | $5.80 | 1,000 |
| 6/25/2026 | $5.80 | $5.80 | $5.80 | $5.80 | 1,000 |
| 6/24/2026 | $6.05 | $6.25 | $6.00 | $6.00 | 6,400 |
| 6/23/2026 | $6.04 | $6.04 | $6.04 | $6.04 | 500 |
| 6/22/2026 | $5.81 | $5.81 | $5.81 | $5.81 | 500 |
| 6/18/2026 | $5.95 | $5.95 | $5.95 | $5.95 | 500 |
| 6/17/2026 | $5.95 | $5.95 | $5.95 | $5.95 | 500 |
| 6/16/2026 | $5.95 | $5.95 | $5.95 | $5.95 | 509 |
| 6/15/2026 | $5.80 | $5.80 | $5.80 | $5.80 | 500 |
| 6/12/2026 | $5.89 | $5.89 | $5.80 | $5.80 | 3,312 |
| 6/11/2026 | $6.04 | $6.04 | $6.04 | $6.04 | 100 |
| 6/10/2026 | $6.04 | $6.04 | $6.04 | $6.04 | 200 |
| 6/9/2026 | $5.80 | $5.98 | $5.80 | $5.92 | 2,800 |
| 6/8/2026 | $6.20 | $6.20 | $6.20 | $6.20 | 220 |
| 6/5/2026 | $5.99 | $5.99 | $5.99 | $5.99 | 100 |
| 6/4/2026 | $5.99 | $5.99 | $5.99 | $5.99 | - |
| 6/3/2026 | $5.99 | $5.99 | $5.99 | $5.99 | 100 |
| 6/2/2026 | $6.07 | $6.07 | $5.99 | $5.99 | 1,200 |
| 6/1/2026 | $6.09 | $6.09 | $6.07 | $6.07 | 5,000 |
| 5/29/2026 | $5.91 | $5.91 | $5.91 | $5.91 | 5,000 |
| 5/28/2026 | $6.45 | $6.45 | $6.45 | $6.45 | 5,000 |
| 5/27/2026 | $6.45 | $6.45 | $6.45 | $6.45 | 5,000 |
| 5/26/2026 | $6.45 | $6.45 | $6.45 | $6.45 | 5,000 |
| 5/22/2026 | $6.45 | $6.45 | $6.45 | $6.45 | 49,845 |
| 5/21/2026 | $6.40 | $6.40 | $6.40 | $6.40 | 5,000 |
| 5/20/2026 | $5.89 | $5.89 | $5.89 | $5.89 | 5,000 |
| 5/19/2026 | $5.89 | $5.89 | $5.89 | $5.89 | 12,208 |
| 5/18/2026 | $6.30 | $6.30 | $6.30 | $6.30 | 5,000 |
| 5/15/2026 | $6.30 | $6.30 | $6.30 | $6.30 | - |
| 5/14/2026 | $6.30 | $6.30 | $6.30 | $6.30 | 5,000 |
| 5/13/2026 | $6.30 | $6.30 | $6.30 | $6.30 | 5,000 |
| 5/12/2026 | $6.27 | $6.27 | $6.20 | $6.26 | 10,733 |
| 5/11/2026 | $6.04 | $6.04 | $6.04 | $6.04 | 37,639 |
| 5/8/2026 | $6.50 | $6.50 | $6.50 | $6.50 | 700 |
| 5/7/2026 | $6.31 | $6.31 | $6.31 | $6.31 | - |
| 5/6/2026 | $6.31 | $6.31 | $6.31 | $6.31 | 100 |
| 5/5/2026 | $6.31 | $6.31 | $6.31 | $6.31 | 129 |
| 5/4/2026 | $5.79 | $5.79 | $5.79 | $5.79 | 126 |
| 5/1/2026 | $6.55 | $6.55 | $6.55 | $6.55 | 100 |
| 4/30/2026 | $6.27 | $6.55 | $6.27 | $6.55 | 1,000 |
| 4/29/2026 | $6.20 | $6.20 | $6.20 | $6.20 | 300 |
| 4/28/2026 | $6.24 | $6.24 | $6.24 | $6.24 | 100 |
| 4/27/2026 | $6.24 | $6.24 | $6.24 | $6.24 | 200 |
| 4/24/2026 | $6.32 | $6.32 | $6.32 | $6.32 | 100 |
| 4/23/2026 | $6.32 | $6.32 | $6.32 | $6.32 | 617 |
| 4/22/2026 | $6.32 | $6.32 | $6.32 | $6.32 | 500 |
| 4/21/2026 | $6.44 | $6.44 | $6.44 | $6.44 | 900 |
| 4/20/2026 | $6.45 | $6.45 | $6.45 | $6.45 | 247 |
| 4/17/2026 | $6.73 | $6.73 | $6.73 | $6.73 | 200 |