VDIPX(VDIPX)
VDIPX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/14/2026 | $36.97 | $36.97 | $36.97 | $36.97 | - |
| 8/13/2026 | $36.97 | $36.97 | $36.97 | $36.97 | - |
| 8/12/2026 | $36.78 | $36.78 | $36.78 | $36.78 | - |
| 8/11/2026 | $36.51 | $36.51 | $36.51 | $36.51 | - |
| 8/10/2026 | $36.43 | $36.43 | $36.43 | $36.43 | - |
| 8/7/2026 | $36.60 | $36.60 | $36.60 | $36.60 | - |
| 8/6/2026 | $36.21 | $36.21 | $36.21 | $36.21 | - |
| 8/5/2026 | $36.34 | $36.34 | $36.34 | $36.34 | - |
| 8/4/2026 | $36.35 | $36.35 | $36.35 | $36.35 | - |
| 8/3/2026 | $35.82 | $35.82 | $35.82 | $35.82 | - |
| 7/31/2026 | $35.63 | $35.63 | $35.63 | $35.63 | - |
| 7/30/2026 | $35.75 | $35.75 | $35.75 | $35.75 | - |
| 7/29/2026 | $34.67 | $34.67 | $34.67 | $34.67 | - |
| 7/28/2026 | $34.95 | $34.95 | $34.95 | $34.95 | - |
| 7/27/2026 | $35.14 | $35.14 | $35.14 | $35.14 | - |
| 7/24/2026 | $35.02 | $35.02 | $35.02 | $35.02 | - |
| 7/23/2026 | $35.12 | $35.12 | $35.12 | $35.12 | - |
| 7/22/2026 | $35.43 | $35.43 | $35.43 | $35.43 | - |
| 7/21/2026 | $35.44 | $35.44 | $35.44 | $35.44 | - |
| 7/20/2026 | $34.78 | $34.78 | $34.78 | $34.78 | - |
| 7/17/2026 | $35.07 | $35.07 | $35.07 | $35.07 | - |
| 7/16/2026 | $35.21 | $35.21 | $35.21 | $35.21 | - |
| 7/15/2026 | $35.62 | $35.62 | $35.62 | $35.62 | - |
| 7/14/2026 | $35.42 | $35.42 | $35.42 | $35.42 | - |
| 7/13/2026 | $35.01 | $35.01 | $35.01 | $35.01 | - |
| 7/10/2026 | $35.66 | $35.66 | $35.66 | $35.66 | - |
| 7/9/2026 | $35.54 | $35.54 | $35.54 | $35.54 | - |
| 7/8/2026 | $35.31 | $35.31 | $35.31 | $35.31 | - |
| 7/7/2026 | $35.55 | $35.55 | $35.55 | $35.55 | - |
| 7/6/2026 | $36.12 | $36.12 | $36.12 | $36.12 | - |
| 7/2/2026 | $35.48 | $35.48 | $35.48 | $35.48 | - |
| 7/1/2026 | $35.30 | $35.30 | $35.30 | $35.30 | - |
| 6/30/2026 | $35.87 | $35.87 | $35.87 | $35.87 | - |
| 6/29/2026 | $35.73 | $35.73 | $35.73 | $35.73 | - |
| 6/26/2026 | $35.46 | $35.46 | $35.46 | $35.46 | - |
| 6/25/2026 | $35.70 | $35.70 | $35.70 | $35.70 | - |
| 6/24/2026 | $35.31 | $35.31 | $35.31 | $35.31 | - |
| 6/23/2026 | $35.24 | $35.24 | $35.24 | $35.24 | - |
| 6/22/2026 | $36.36 | $36.36 | $36.36 | $36.36 | - |
| 6/18/2026 | $36.34 | $36.34 | $36.34 | $36.34 | - |
| 6/17/2026 | $36.07 | $36.07 | $36.07 | $36.07 | - |
| 6/16/2026 | $36.32 | $36.32 | $36.32 | $36.32 | - |
| 6/15/2026 | $36.40 | $36.40 | $36.40 | $36.40 | - |
| 6/12/2026 | $35.95 | $35.95 | $35.95 | $35.95 | - |
| 6/11/2026 | $35.72 | $35.72 | $35.72 | $35.72 | - |
| 6/10/2026 | $34.53 | $34.53 | $34.53 | $34.53 | - |
| 6/9/2026 | $35.12 | $35.12 | $35.12 | $35.12 | - |
| 6/8/2026 | $35.00 | $35.00 | $35.00 | $35.00 | - |
| 6/5/2026 | $34.82 | $34.82 | $34.82 | $34.82 | - |
| 6/4/2026 | $36.15 | $36.15 | $36.15 | $36.15 | - |
| 6/3/2026 | $36.11 | $36.11 | $36.11 | $36.11 | - |
| 6/2/2026 | $36.35 | $36.35 | $36.35 | $36.35 | - |
| 6/1/2026 | $36.25 | $36.25 | $36.25 | $36.25 | - |
| 5/29/2026 | $36.14 | $36.14 | $36.14 | $36.14 | - |
| 5/28/2026 | $35.99 | $35.99 | $35.99 | $35.99 | - |
| 5/27/2026 | $35.90 | $35.90 | $35.90 | $35.90 | - |
| 5/26/2026 | $36.03 | $36.03 | $36.03 | $36.03 | - |
| 5/22/2026 | $35.46 | $35.46 | $35.46 | $35.46 | - |
| 5/21/2026 | $35.51 | $35.51 | $35.51 | $35.51 | - |
| 5/20/2026 | $35.17 | $35.17 | $35.17 | $35.17 | - |
| 5/19/2026 | $34.67 | $34.67 | $34.67 | $34.67 | - |
| 5/18/2026 | $34.96 | $34.96 | $34.96 | $34.96 | - |