VDU.TO(VDU.TO)
VDU.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $62.50 | $62.54 | $61.97 | $62.27 | 7,400 |
| 7/30/2026 | $61.86 | $62.56 | $61.86 | $62.56 | 5,700 |
| 7/29/2026 | $61.90 | $61.90 | $60.98 | $60.98 | 6,344 |
| 7/28/2026 | $61.46 | $61.87 | $61.30 | $61.79 | 9,000 |
| 7/27/2026 | $62.55 | $62.55 | $61.83 | $62.13 | 14,400 |
| 7/24/2026 | $63.00 | $63.00 | $61.71 | $61.79 | 19,700 |
| 7/23/2026 | $61.68 | $61.91 | $61.62 | $61.80 | 4,700 |
| 7/22/2026 | $62.47 | $62.64 | $62.43 | $62.43 | 13,500 |
| 7/21/2026 | $61.92 | $62.52 | $61.80 | $62.49 | 4,702 |
| 7/20/2026 | $61.67 | $61.67 | $61.23 | $61.33 | 11,700 |
| 7/17/2026 | $61.78 | $61.78 | $60.93 | $61.45 | 7,906 |
| 7/16/2026 | $61.82 | $62.00 | $61.73 | $61.78 | 7,700 |
| 7/15/2026 | $62.65 | $62.65 | $62.06 | $62.51 | 7,100 |
| 7/14/2026 | $62.59 | $62.71 | $62.42 | $62.45 | 24,223 |
| 7/13/2026 | $62.42 | $62.42 | $62.00 | $62.09 | 12,200 |
| 7/10/2026 | $63.03 | $63.24 | $62.83 | $63.20 | 25,840 |
| 7/9/2026 | $62.92 | $63.17 | $62.88 | $63.07 | 9,500 |
| 7/8/2026 | $62.25 | $62.58 | $62.09 | $62.58 | 12,845 |
| 7/7/2026 | $64.00 | $64.00 | $63.00 | $63.12 | 11,144 |
| 7/6/2026 | $63.86 | $64.21 | $63.86 | $64.21 | 13,116 |
| 7/3/2026 | $63.90 | $63.90 | $62.86 | $63.27 | 2,505 |
| 7/2/2026 | $63.53 | $63.68 | $62.74 | $63.11 | 27,400 |
| 6/30/2026 | $63.51 | $63.67 | $63.43 | $63.55 | 6,500 |
| 6/29/2026 | $63.06 | $63.34 | $62.77 | $63.34 | 6,622 |
| 6/26/2026 | $62.83 | $63.30 | $62.70 | $63.00 | 19,345 |
| 6/25/2026 | $63.90 | $63.92 | $63.31 | $63.50 | 8,536 |
| 6/24/2026 | $62.91 | $63.04 | $62.60 | $62.87 | 25,123 |
| 6/23/2026 | $62.69 | $63.06 | $62.48 | $62.75 | 9,124 |
| 6/22/2026 | $65.00 | $65.00 | $64.37 | $64.38 | 28,000 |
| 6/19/2026 | $64.45 | $64.55 | $64.28 | $64.55 | 13,231 |
| 6/18/2026 | $64.24 | $64.37 | $64.13 | $64.26 | 45,322 |
| 6/17/2026 | $64.22 | $64.58 | $63.79 | $63.82 | 23,902 |
| 6/16/2026 | $64.00 | $64.06 | $63.58 | $63.58 | 13,820 |
| 6/15/2026 | $63.92 | $63.93 | $63.58 | $63.67 | 15,200 |
| 6/12/2026 | $62.55 | $63.01 | $62.32 | $62.90 | 67,900 |
| 6/11/2026 | $61.10 | $62.61 | $61.10 | $62.56 | 76,200 |
| 6/10/2026 | $60.67 | $61.15 | $60.36 | $60.43 | 66,725 |
| 6/9/2026 | $62.08 | $62.11 | $60.31 | $61.21 | 90,406 |
| 6/8/2026 | $61.52 | $61.58 | $61.22 | $61.30 | 33,720 |
| 6/5/2026 | $62.58 | $62.59 | $60.63 | $60.66 | 34,700 |
| 6/4/2026 | $62.49 | $62.90 | $62.42 | $62.78 | 13,900 |
| 6/3/2026 | $62.98 | $62.99 | $62.59 | $62.60 | 16,941 |
| 6/2/2026 | $62.42 | $62.88 | $61.59 | $62.88 | 11,746 |
| 6/1/2026 | $62.10 | $62.72 | $62.08 | $62.51 | 34,616 |
| 5/29/2026 | $62.48 | $62.56 | $62.17 | $62.19 | 25,335 |
| 5/28/2026 | $61.88 | $62.23 | $61.73 | $62.06 | 24,639 |
| 5/27/2026 | $62.40 | $62.40 | $61.99 | $62.09 | 17,100 |
| 5/26/2026 | $62.25 | $62.35 | $62.10 | $62.30 | 10,627 |
| 5/25/2026 | $61.90 | $62.33 | $61.67 | $62.32 | 10,226 |
| 5/22/2026 | $61.38 | $61.43 | $61.14 | $61.19 | 18,300 |
| 5/21/2026 | $60.40 | $61.34 | $60.40 | $61.22 | 25,815 |
| 5/20/2026 | $59.87 | $60.70 | $59.79 | $60.66 | 23,800 |
| 5/19/2026 | $59.66 | $60.00 | $59.58 | $59.73 | 10,238 |
| 5/15/2026 | $60.12 | $60.12 | $59.67 | $59.70 | 13,500 |
| 5/14/2026 | $61.11 | $61.11 | $60.84 | $60.91 | 5,613 |
| 5/13/2026 | $60.42 | $60.84 | $60.33 | $60.84 | 10,200 |
| 5/12/2026 | $60.76 | $60.76 | $59.88 | $60.32 | 6,400 |
| 5/11/2026 | $60.96 | $60.96 | $60.76 | $60.86 | 5,500 |
| 5/8/2026 | $60.82 | $60.88 | $60.61 | $60.88 | 3,500 |
| 5/7/2026 | $60.73 | $60.79 | $59.79 | $59.80 | 15,524 |
| 5/6/2026 | $60.47 | $60.75 | $60.42 | $60.75 | 19,527 |