VDY.TO(VDY.TO)
VDY.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/30/2026 | $78.10 | $78.56 | $78.07 | $78.53 | 122,555 |
| 7/29/2026 | $79.01 | $79.01 | $77.58 | $77.75 | 349,700 |
| 7/28/2026 | $78.24 | $78.88 | $77.98 | $78.78 | 200,400 |
| 7/27/2026 | $78.48 | $78.74 | $78.00 | $78.31 | 203,549 |
| 7/24/2026 | $78.44 | $78.81 | $78.43 | $78.66 | 141,200 |
| 7/23/2026 | $78.55 | $78.55 | $78.04 | $78.29 | 221,516 |
| 7/22/2026 | $78.50 | $79.01 | $78.35 | $78.60 | 158,738 |
| 7/21/2026 | $78.07 | $78.23 | $77.67 | $78.20 | 181,909 |
| 7/20/2026 | $78.88 | $78.99 | $77.70 | $77.74 | 294,920 |
| 7/17/2026 | $78.75 | $79.29 | $78.45 | $78.79 | 275,000 |
| 7/16/2026 | $79.00 | $79.20 | $78.55 | $79.01 | 302,000 |
| 7/15/2026 | $78.36 | $79.00 | $78.31 | $79.00 | 253,600 |
| 7/14/2026 | $77.87 | $78.37 | $77.85 | $78.19 | 256,824 |
| 7/13/2026 | $77.78 | $78.10 | $77.44 | $77.87 | 255,900 |
| 7/10/2026 | $77.22 | $77.50 | $77.01 | $77.47 | 182,738 |
| 7/9/2026 | $76.97 | $77.14 | $76.75 | $76.95 | 184,438 |
| 7/8/2026 | $77.22 | $77.22 | $76.38 | $76.66 | 318,500 |
| 7/7/2026 | $76.37 | $77.19 | $76.34 | $77.12 | 227,130 |
| 7/6/2026 | $76.08 | $76.41 | $76.00 | $76.22 | 243,303 |
| 7/3/2026 | $75.67 | $76.18 | $75.67 | $75.90 | 148,142 |
| 7/2/2026 | $76.14 | $76.20 | $75.15 | $75.63 | 473,700 |
| 6/30/2026 | $76.06 | $76.30 | $75.91 | $76.00 | 226,400 |
| 6/29/2026 | $76.01 | $76.10 | $75.68 | $75.87 | 294,000 |
| 6/26/2026 | $75.95 | $76.01 | $75.46 | $75.78 | 199,300 |
| 6/25/2026 | $75.77 | $76.26 | $75.75 | $76.03 | 195,600 |
| 6/24/2026 | $76.24 | $76.24 | $75.26 | $75.55 | 301,400 |
| 6/23/2026 | $75.64 | $76.20 | $75.35 | $76.20 | 177,810 |
| 6/22/2026 | $75.64 | $75.94 | $75.50 | $75.82 | 188,914 |
| 6/19/2026 | $75.75 | $76.07 | $75.40 | $75.52 | 193,800 |
| 6/18/2026 | $75.76 | $75.83 | $75.28 | $75.53 | 235,800 |
| 6/17/2026 | $75.61 | $75.87 | $75.35 | $75.53 | 271,200 |
| 6/16/2026 | $75.61 | $75.69 | $75.33 | $75.50 | 227,900 |
| 6/15/2026 | $77.50 | $77.50 | $74.95 | $75.45 | 365,130 |
| 6/12/2026 | $75.20 | $75.95 | $75.20 | $75.66 | 198,700 |
| 6/11/2026 | $75.01 | $75.37 | $74.92 | $75.17 | 196,132 |
| 6/10/2026 | $74.31 | $74.86 | $74.28 | $74.55 | 197,941 |
| 6/9/2026 | $74.36 | $74.56 | $73.86 | $74.28 | 274,200 |
| 6/8/2026 | $74.50 | $74.76 | $74.06 | $74.27 | 227,600 |
| 6/5/2026 | $74.44 | $74.65 | $74.04 | $74.04 | 224,307 |
| 6/4/2026 | $73.76 | $74.65 | $73.68 | $74.55 | 213,100 |
| 6/3/2026 | $73.80 | $74.29 | $73.68 | $73.69 | 192,500 |
| 6/2/2026 | $72.57 | $73.74 | $72.46 | $73.74 | 232,700 |
| 6/1/2026 | $72.85 | $73.06 | $72.39 | $72.42 | 264,548 |
| 5/29/2026 | $72.74 | $73.10 | $72.07 | $72.53 | 276,921 |
| 5/28/2026 | $73.44 | $73.44 | $72.57 | $72.72 | 294,904 |
| 5/27/2026 | $73.59 | $73.80 | $73.30 | $73.37 | 288,130 |
| 5/26/2026 | $74.25 | $74.48 | $73.62 | $73.83 | 339,002 |
| 5/25/2026 | $75.99 | $75.99 | $73.93 | $74.26 | 390,619 |
| 5/22/2026 | $75.00 | $75.00 | $74.17 | $74.24 | 227,426 |
| 5/21/2026 | $73.36 | $74.00 | $73.29 | $73.88 | 327,200 |
| 5/20/2026 | $72.69 | $73.36 | $72.69 | $73.24 | 291,500 |
| 5/19/2026 | $72.52 | $72.99 | $72.37 | $72.69 | 205,200 |
| 5/15/2026 | $71.73 | $72.00 | $71.48 | $71.98 | 227,000 |
| 5/14/2026 | $71.25 | $72.07 | $71.25 | $72.06 | 237,800 |
| 5/13/2026 | $72.00 | $72.00 | $70.95 | $71.18 | 387,545 |
| 5/12/2026 | $71.21 | $71.65 | $70.85 | $71.65 | 236,900 |
| 5/11/2026 | $70.91 | $71.13 | $70.80 | $70.96 | 252,437 |
| 5/8/2026 | $70.93 | $71.05 | $70.60 | $70.74 | 256,000 |
| 5/7/2026 | $70.98 | $71.00 | $70.26 | $70.61 | 420,900 |
| 5/6/2026 | $71.35 | $71.35 | $70.98 | $71.11 | 330,531 |
| 5/5/2026 | $70.81 | $71.37 | $70.80 | $71.18 | 191,727 |
| 5/4/2026 | $70.98 | $71.05 | $70.52 | $70.71 | 264,500 |
| 5/1/2026 | $71.25 | $71.25 | $70.85 | $70.98 | 290,924 |