VECP.SW(VECP.SW)
VECP.SW
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/10/2026 | $44.44 | $44.48 | $44.44 | $44.44 | 1,553 |
| 7/9/2026 | $44.43 | $44.46 | $44.43 | $44.46 | 369 |
| 7/8/2026 | $44.54 | $44.54 | $44.34 | $44.34 | 1,469 |
| 7/7/2026 | $44.54 | $44.57 | $44.53 | $44.53 | 3,088 |
| 7/6/2026 | $44.45 | $44.58 | $44.45 | $44.57 | 2,471 |
| 7/3/2026 | $44.65 | $44.65 | $44.42 | $44.42 | 224 |
| 7/2/2026 | $44.65 | $44.65 | $44.42 | $44.42 | 1,779 |
| 7/1/2026 | $44.67 | $44.67 | $44.55 | $44.55 | 11,061 |
| 6/30/2026 | $44.66 | $44.66 | $44.62 | $44.62 | 2,347 |
| 6/29/2026 | $44.60 | $44.65 | $44.60 | $44.64 | 3,574 |
| 6/26/2026 | $44.55 | $44.62 | $44.55 | $44.62 | 2,407 |
| 6/25/2026 | $44.74 | $44.74 | $44.60 | $44.62 | 1,130 |
| 6/24/2026 | $44.53 | $44.61 | $44.53 | $44.61 | 1,761 |
| 6/23/2026 | $44.49 | $44.52 | $44.49 | $44.52 | 1,789 |
| 6/22/2026 | $44.75 | $44.75 | $44.58 | $44.60 | 8,165 |
| 6/19/2026 | $44.52 | $44.52 | $44.52 | $44.52 | - |
| 6/18/2026 | $44.44 | $44.49 | $44.44 | $44.45 | 2,830 |
| 6/17/2026 | $44.54 | $44.54 | $44.46 | $44.50 | 1,120 |
| 6/16/2026 | $44.55 | $44.57 | $44.55 | $44.57 | 2,045 |
| 6/15/2026 | $44.55 | $44.57 | $44.53 | $44.57 | 3,729 |
| 6/12/2026 | $44.45 | $44.48 | $44.45 | $44.48 | 3,436 |
| 6/11/2026 | $44.33 | $44.44 | $44.33 | $44.44 | 1,659 |
| 6/10/2026 | $44.60 | $44.60 | $44.30 | $44.31 | 1,483 |
| 6/9/2026 | $44.32 | $44.39 | $44.32 | $44.38 | 2,845 |
| 6/8/2026 | $44.16 | $44.27 | $44.16 | $44.27 | 3,704 |
| 6/5/2026 | $44.18 | $44.22 | $44.18 | $44.22 | 3,949 |
| 6/4/2026 | $44.13 | $44.21 | $44.13 | $44.21 | 1,543 |
| 6/3/2026 | $44.21 | $44.21 | $44.16 | $44.20 | 4,171 |
| 6/2/2026 | $44.21 | $44.21 | $44.16 | $44.17 | 1,939 |
| 6/1/2026 | $44.01 | $44.05 | $44.01 | $44.05 | 1,994 |
| 5/29/2026 | $43.96 | $44.16 | $43.96 | $44.16 | 6,665 |
| 5/28/2026 | $43.90 | $44.14 | $43.90 | $44.14 | 3,230 |
| 5/27/2026 | $44.18 | $44.18 | $44.05 | $44.05 | 1,869 |
| 5/26/2026 | $43.97 | $44.02 | $43.97 | $44.02 | 4,028 |
| 5/22/2026 | $43.83 | $43.83 | $43.83 | $43.83 | 1,902 |
| 5/21/2026 | $43.84 | $43.88 | $43.84 | $43.88 | 1,922 |
| 5/20/2026 | $43.86 | $43.96 | $43.86 | $43.96 | 4,845 |
| 5/19/2026 | $43.95 | $43.95 | $43.90 | $43.93 | 1,936 |
| 5/18/2026 | $43.90 | $43.92 | $43.90 | $43.92 | 3,298 |
| 5/15/2026 | $43.92 | $43.92 | $43.82 | $43.86 | 2,960 |
| 5/13/2026 | $43.94 | $43.98 | $43.94 | $43.98 | 5,288 |
| 5/12/2026 | $44.01 | $44.01 | $44.00 | $44.01 | 1,667 |
| 5/11/2026 | $44.13 | $44.13 | $44.04 | $44.06 | 4,237 |
| 5/8/2026 | $44.04 | $44.11 | $44.04 | $44.11 | 3,044 |
| 5/7/2026 | $44.15 | $44.15 | $44.08 | $44.08 | 3,021 |
| 5/6/2026 | $44.22 | $44.22 | $44.18 | $44.20 | 3,727 |
| 5/5/2026 | $43.91 | $43.93 | $43.91 | $43.93 | 9,640 |
| 5/4/2026 | $44.02 | $44.02 | $44.02 | $44.02 | - |
| 4/30/2026 | $44.27 | $44.27 | $44.03 | $44.10 | 4,688 |
| 4/29/2026 | $44.25 | $44.25 | $44.25 | $44.25 | 1,375 |
| 4/28/2026 | $44.36 | $44.36 | $44.30 | $44.35 | 1,190 |
| 4/27/2026 | $44.22 | $44.33 | $44.22 | $44.24 | 4,189 |
| 4/24/2026 | $44.17 | $44.27 | $44.17 | $44.23 | 1,503 |
| 4/23/2026 | $44.17 | $44.17 | $44.14 | $44.14 | 1,319 |
| 4/22/2026 | $44.19 | $44.24 | $44.19 | $44.24 | 989 |
| 4/21/2026 | $44.16 | $44.18 | $44.16 | $44.18 | 2,264 |
| 4/20/2026 | $44.32 | $44.34 | $44.32 | $44.34 | 3,911 |
| 4/17/2026 | $44.48 | $44.53 | $44.48 | $44.53 | 1,823 |
| 4/16/2026 | $44.40 | $44.40 | $44.37 | $44.37 | 787 |
| 4/15/2026 | $44.43 | $44.44 | $44.39 | $44.42 | 3,557 |
| 4/14/2026 | $44.33 | $44.39 | $44.33 | $44.39 | 12,400 |