VEE.TO(VEE.TO)
VEE.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/11/2026 | $50.51 | $50.59 | $50.49 | $50.55 | 6,870 |
| 8/10/2026 | $50.61 | $50.61 | $50.48 | $50.52 | 40,600 |
| 8/7/2026 | $50.76 | $50.76 | $50.41 | $50.64 | 35,700 |
| 8/6/2026 | $50.32 | $50.69 | $50.32 | $50.48 | 40,500 |
| 8/5/2026 | $50.87 | $50.90 | $50.55 | $50.55 | 38,600 |
| 8/4/2026 | $50.39 | $50.85 | $50.39 | $50.85 | 54,300 |
| 7/31/2026 | $49.67 | $49.67 | $49.16 | $49.50 | 27,338 |
| 7/30/2026 | $48.60 | $49.05 | $48.58 | $48.96 | 34,600 |
| 7/29/2026 | $48.55 | $48.85 | $48.05 | $48.05 | 39,642 |
| 7/28/2026 | $48.78 | $49.06 | $48.51 | $48.96 | 52,200 |
| 7/27/2026 | $49.52 | $49.52 | $48.99 | $49.41 | 50,326 |
| 7/24/2026 | $49.18 | $49.28 | $48.91 | $48.94 | 53,936 |
| 7/23/2026 | $49.26 | $49.39 | $49.00 | $49.17 | 37,500 |
| 7/22/2026 | $49.77 | $49.90 | $49.69 | $49.78 | 35,442 |
| 7/21/2026 | $49.75 | $49.93 | $49.61 | $49.89 | 49,200 |
| 7/20/2026 | $49.16 | $49.20 | $48.90 | $48.94 | 61,700 |
| 7/17/2026 | $48.44 | $48.80 | $48.24 | $48.71 | 62,942 |
| 7/16/2026 | $49.60 | $49.78 | $49.45 | $49.64 | 73,300 |
| 7/15/2026 | $50.30 | $50.36 | $49.85 | $50.18 | 44,913 |
| 7/14/2026 | $50.05 | $50.05 | $49.80 | $49.95 | 182,600 |
| 7/13/2026 | $50.52 | $50.52 | $49.97 | $50.01 | 105,418 |
| 7/10/2026 | $50.85 | $50.98 | $50.62 | $50.94 | 61,712 |
| 7/9/2026 | $50.51 | $50.83 | $50.51 | $50.69 | 36,800 |
| 7/8/2026 | $50.09 | $50.39 | $49.93 | $50.38 | 46,329 |
| 7/7/2026 | $50.63 | $50.70 | $50.05 | $50.20 | 58,300 |
| 7/6/2026 | $51.27 | $51.38 | $51.00 | $51.27 | 86,507 |
| 7/3/2026 | $51.18 | $52.11 | $51.18 | $51.68 | 229,500 |
| 7/2/2026 | $50.83 | $51.01 | $49.95 | $50.31 | 115,406 |
| 6/30/2026 | $50.63 | $51.00 | $50.56 | $50.88 | 52,307 |
| 6/29/2026 | $50.27 | $50.52 | $49.89 | $50.50 | 69,941 |
| 6/26/2026 | $49.46 | $50.13 | $49.32 | $49.93 | 77,000 |
| 6/25/2026 | $50.75 | $50.75 | $50.02 | $50.18 | 132,900 |
| 6/24/2026 | $50.43 | $50.63 | $50.17 | $50.43 | 58,702 |
| 6/23/2026 | $50.65 | $50.97 | $50.65 | $50.71 | 60,500 |
| 6/22/2026 | $52.32 | $52.34 | $52.08 | $52.12 | 73,643 |
| 6/19/2026 | $51.46 | $52.00 | $51.18 | $52.00 | 49,400 |
| 6/18/2026 | $51.47 | $51.68 | $51.39 | $51.64 | 75,007 |
| 6/17/2026 | $50.92 | $51.28 | $50.70 | $50.72 | 82,100 |
| 6/16/2026 | $50.95 | $50.95 | $50.58 | $50.61 | 47,100 |
| 6/15/2026 | $51.18 | $51.25 | $51.09 | $51.13 | 52,300 |
| 6/12/2026 | $49.98 | $50.07 | $49.71 | $50.02 | 124,000 |
| 6/11/2026 | $48.64 | $49.60 | $48.61 | $49.54 | 119,501 |
| 6/10/2026 | $48.68 | $49.02 | $48.36 | $48.36 | 108,816 |
| 6/9/2026 | $49.60 | $49.72 | $48.19 | $49.00 | 147,913 |
| 6/8/2026 | $49.15 | $49.15 | $48.83 | $48.92 | 71,400 |
| 6/5/2026 | $49.52 | $49.52 | $48.44 | $48.61 | 91,535 |
| 6/4/2026 | $50.10 | $50.46 | $50.00 | $50.40 | 39,832 |
| 6/3/2026 | $50.72 | $50.72 | $50.30 | $50.41 | 76,922 |
| 6/2/2026 | $50.60 | $50.95 | $50.57 | $50.87 | 37,800 |
| 6/1/2026 | $49.79 | $50.48 | $49.79 | $50.23 | 108,900 |
| 5/29/2026 | $50.01 | $50.01 | $49.64 | $49.66 | 90,600 |
| 5/28/2026 | $49.67 | $49.81 | $49.41 | $49.63 | 76,216 |
| 5/27/2026 | $50.27 | $50.30 | $49.93 | $50.12 | 64,407 |
| 5/26/2026 | $49.97 | $50.03 | $49.76 | $50.02 | 72,700 |
| 5/25/2026 | $49.50 | $50.78 | $49.25 | $50.46 | 116,200 |
| 5/22/2026 | $48.87 | $49.18 | $48.81 | $48.92 | 82,047 |
| 5/21/2026 | $48.24 | $48.75 | $48.16 | $48.60 | 97,400 |
| 5/20/2026 | $48.09 | $48.50 | $47.96 | $48.44 | 67,123 |
| 5/19/2026 | $47.78 | $48.06 | $47.64 | $47.79 | 60,100 |
| 5/15/2026 | $48.50 | $48.50 | $48.19 | $48.31 | 48,700 |
| 5/14/2026 | $49.22 | $49.54 | $49.15 | $49.46 | 33,700 |
| 5/13/2026 | $48.93 | $49.49 | $48.83 | $49.35 | 48,000 |