VEF.TO(VEF.TO)
VEF.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $77.75 | $77.75 | $77.33 | $77.51 | 8,800 |
| 7/30/2026 | $77.30 | $77.78 | $77.16 | $77.78 | 27,439 |
| 7/29/2026 | $77.30 | $77.35 | $76.38 | $76.38 | 13,429 |
| 7/28/2026 | $77.12 | $77.49 | $77.12 | $77.42 | 4,130 |
| 7/27/2026 | $78.24 | $78.24 | $77.42 | $77.87 | 7,900 |
| 7/24/2026 | $77.66 | $77.87 | $77.40 | $77.54 | 6,320 |
| 7/23/2026 | $77.49 | $77.80 | $77.49 | $77.68 | 12,722 |
| 7/22/2026 | $78.24 | $78.47 | $78.24 | $78.32 | 72,240 |
| 7/21/2026 | $77.79 | $78.27 | $77.66 | $78.27 | 6,107 |
| 7/20/2026 | $77.45 | $77.45 | $76.71 | $76.83 | 18,118 |
| 7/17/2026 | $76.66 | $77.45 | $76.47 | $77.23 | 16,200 |
| 7/16/2026 | $77.50 | $77.84 | $77.35 | $77.46 | 9,022 |
| 7/15/2026 | $78.44 | $78.44 | $77.74 | $78.19 | 8,024 |
| 7/14/2026 | $78.21 | $78.56 | $78.21 | $78.28 | 28,720 |
| 7/13/2026 | $77.92 | $78.00 | $77.55 | $77.66 | 22,622 |
| 7/10/2026 | $78.53 | $78.88 | $78.34 | $78.77 | 30,607 |
| 7/9/2026 | $78.47 | $78.69 | $78.35 | $78.52 | 7,500 |
| 7/8/2026 | $77.89 | $78.19 | $77.55 | $78.19 | 25,500 |
| 7/7/2026 | $79.34 | $79.34 | $78.60 | $78.73 | 11,606 |
| 7/6/2026 | $80.37 | $80.37 | $79.73 | $79.93 | 32,300 |
| 7/3/2026 | $79.46 | $80.13 | $79.00 | $80.13 | 3,412 |
| 7/2/2026 | $79.48 | $79.48 | $78.11 | $78.59 | 16,211 |
| 6/30/2026 | $79.11 | $79.59 | $79.11 | $79.52 | 14,200 |
| 6/29/2026 | $79.03 | $79.03 | $78.19 | $79.01 | 10,200 |
| 6/26/2026 | $78.70 | $79.17 | $78.49 | $78.82 | 20,402 |
| 6/25/2026 | $79.96 | $79.96 | $79.15 | $79.47 | 11,943 |
| 6/24/2026 | $78.76 | $78.87 | $78.29 | $78.63 | 14,706 |
| 6/23/2026 | $78.43 | $78.99 | $78.43 | $78.43 | 23,648 |
| 6/22/2026 | $80.77 | $80.77 | $80.47 | $80.57 | 24,100 |
| 6/19/2026 | $80.58 | $81.22 | $80.27 | $81.22 | 2,406 |
| 6/18/2026 | $80.27 | $80.47 | $80.09 | $80.32 | 23,600 |
| 6/17/2026 | $80.08 | $80.40 | $79.62 | $79.68 | 60,000 |
| 6/16/2026 | $79.88 | $80.00 | $79.34 | $79.36 | 14,300 |
| 6/15/2026 | $79.95 | $79.95 | $79.41 | $79.50 | 22,737 |
| 6/12/2026 | $78.27 | $78.85 | $78.02 | $78.67 | 47,800 |
| 6/11/2026 | $76.97 | $78.42 | $76.79 | $78.29 | 79,200 |
| 6/10/2026 | $76.55 | $76.90 | $75.87 | $75.89 | 61,106 |
| 6/9/2026 | $77.77 | $77.93 | $75.47 | $76.95 | 100,400 |
| 6/8/2026 | $77.14 | $77.31 | $76.90 | $77.02 | 31,500 |
| 6/5/2026 | $78.01 | $78.04 | $76.32 | $76.42 | 36,000 |
| 6/4/2026 | $78.48 | $78.85 | $78.26 | $78.80 | 12,000 |
| 6/3/2026 | $79.07 | $79.07 | $78.58 | $78.68 | 28,636 |
| 6/2/2026 | $78.48 | $79.03 | $78.48 | $79.03 | 13,444 |
| 6/1/2026 | $77.80 | $78.69 | $77.79 | $78.48 | 62,600 |
| 5/29/2026 | $78.61 | $78.61 | $78.15 | $78.15 | 34,900 |
| 5/28/2026 | $78.00 | $78.14 | $77.45 | $78.03 | 62,800 |
| 5/27/2026 | $78.20 | $78.20 | $77.80 | $77.99 | 17,800 |
| 5/26/2026 | $78.08 | $78.33 | $78.08 | $78.23 | 6,000 |
| 5/25/2026 | $77.75 | $78.76 | $77.75 | $78.75 | 7,700 |
| 5/22/2026 | $77.16 | $77.33 | $76.95 | $77.02 | 12,909 |
| 5/21/2026 | $76.47 | $77.28 | $76.25 | $77.11 | 38,000 |
| 5/20/2026 | $75.33 | $76.50 | $75.33 | $76.45 | 26,547 |
| 5/19/2026 | $75.99 | $75.99 | $75.20 | $75.44 | 41,400 |
| 5/15/2026 | $75.46 | $75.59 | $75.32 | $75.40 | 5,300 |
| 5/14/2026 | $74.79 | $76.79 | $74.79 | $76.74 | 29,117 |
| 5/13/2026 | $75.94 | $76.49 | $75.94 | $76.49 | 13,311 |
| 5/12/2026 | $75.77 | $75.78 | $75.24 | $75.71 | 6,107 |
| 5/11/2026 | $76.39 | $76.42 | $76.24 | $76.33 | 12,331 |
| 5/8/2026 | $76.01 | $76.21 | $75.89 | $76.18 | 4,809 |
| 5/7/2026 | $76.40 | $76.41 | $75.11 | $75.11 | 57,900 |
| 5/6/2026 | $75.82 | $76.34 | $75.82 | $76.30 | 19,532 |
| 5/5/2026 | $74.23 | $74.76 | $74.21 | $74.67 | 19,125 |
| 5/4/2026 | $74.27 | $74.27 | $73.42 | $73.52 | 28,543 |