VEIPX(VEIPX)
VEIPX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/19/2026 | $50.16 | $50.16 | $50.16 | $50.16 | - |
| 8/18/2026 | $50.06 | $50.06 | $50.06 | $50.06 | - |
| 8/17/2026 | $50.07 | $50.07 | $50.07 | $50.07 | - |
| 8/14/2026 | $50.47 | $50.47 | $50.47 | $50.47 | - |
| 8/13/2026 | $50.59 | $50.59 | $50.59 | $50.59 | - |
| 8/12/2026 | $50.36 | $50.36 | $50.36 | $50.36 | - |
| 8/11/2026 | $50.29 | $50.29 | $50.29 | $50.29 | - |
| 8/10/2026 | $50.30 | $50.30 | $50.30 | $50.30 | - |
| 8/7/2026 | $50.16 | $50.16 | $50.16 | $50.16 | - |
| 8/6/2026 | $49.93 | $49.93 | $49.93 | $49.93 | - |
| 8/5/2026 | $49.98 | $49.98 | $49.98 | $49.98 | - |
| 8/4/2026 | $50.05 | $50.05 | $50.05 | $50.05 | - |
| 8/3/2026 | $49.34 | $49.34 | $49.34 | $49.34 | - |
| 7/31/2026 | $49.03 | $49.03 | $49.03 | $49.03 | - |
| 7/30/2026 | $49.03 | $49.03 | $49.03 | $49.03 | - |
| 7/29/2026 | $48.93 | $48.93 | $48.93 | $48.93 | - |
| 7/28/2026 | $49.45 | $49.45 | $49.45 | $49.45 | - |
| 7/27/2026 | $48.93 | $48.93 | $48.93 | $48.93 | - |
| 7/24/2026 | $48.82 | $48.82 | $48.82 | $48.82 | - |
| 7/23/2026 | $48.52 | $48.52 | $48.52 | $48.52 | - |
| 7/22/2026 | $48.71 | $48.71 | $48.71 | $48.71 | - |
| 7/21/2026 | $48.35 | $48.35 | $48.35 | $48.35 | - |
| 7/20/2026 | $48.27 | $48.27 | $48.27 | $48.27 | - |
| 7/17/2026 | $48.47 | $48.47 | $48.47 | $48.47 | - |
| 7/16/2026 | $48.64 | $48.64 | $48.64 | $48.64 | - |
| 7/15/2026 | $48.31 | $48.31 | $48.31 | $48.31 | - |
| 7/14/2026 | $48.32 | $48.32 | $48.32 | $48.32 | - |
| 7/13/2026 | $48.48 | $48.48 | $48.48 | $48.48 | - |
| 7/10/2026 | $48.52 | $48.52 | $48.52 | $48.52 | - |
| 7/9/2026 | $48.32 | $48.32 | $48.32 | $48.32 | - |
| 7/8/2026 | $48.11 | $48.11 | $48.11 | $48.11 | - |
| 7/7/2026 | $48.43 | $48.43 | $48.43 | $48.43 | - |
| 7/6/2026 | $48.19 | $48.19 | $48.19 | $48.19 | - |
| 7/2/2026 | $48.11 | $48.11 | $48.11 | $48.11 | - |
| 7/1/2026 | $47.56 | $47.56 | $47.56 | $47.56 | - |
| 6/30/2026 | $47.42 | $47.42 | $47.42 | $47.42 | - |
| 6/29/2026 | $47.58 | $47.58 | $47.58 | $47.58 | - |
| 6/26/2026 | $47.65 | $47.65 | $47.65 | $47.65 | - |
| 6/25/2026 | $47.56 | $47.56 | $47.56 | $47.56 | - |
| 6/24/2026 | $47.39 | $47.39 | $47.39 | $47.39 | - |
| 6/23/2026 | $47.41 | $47.41 | $47.41 | $47.41 | - |
| 6/22/2026 | $47.42 | $47.42 | $47.42 | $47.42 | - |
| 6/18/2026 | $47.50 | $47.50 | $47.50 | $47.50 | - |
| 6/17/2026 | $47.66 | $47.66 | $47.66 | $47.66 | - |
| 6/16/2026 | $48.16 | $48.16 | $48.16 | $48.16 | - |
| 6/15/2026 | $48.21 | $48.21 | $48.21 | $48.21 | - |
| 6/12/2026 | $48.19 | $48.19 | $48.19 | $48.19 | - |
| 6/11/2026 | $47.85 | $47.85 | $47.85 | $47.85 | - |
| 6/10/2026 | $47.37 | $47.37 | $47.37 | $47.37 | - |
| 6/9/2026 | $47.84 | $47.84 | $47.84 | $47.84 | - |
| 6/8/2026 | $47.54 | $47.54 | $47.54 | $47.54 | - |
| 6/5/2026 | $47.58 | $47.58 | $47.58 | $47.58 | - |
| 6/4/2026 | $48.13 | $48.13 | $48.13 | $48.13 | - |
| 6/3/2026 | $48.10 | $48.10 | $48.10 | $48.10 | - |
| 6/2/2026 | $48.34 | $48.34 | $48.34 | $48.34 | - |
| 6/1/2026 | $47.96 | $47.96 | $47.96 | $47.96 | - |
| 5/29/2026 | $48.01 | $48.01 | $48.01 | $48.01 | - |
| 5/28/2026 | $47.76 | $47.76 | $47.76 | $47.76 | - |
| 5/27/2026 | $47.74 | $47.74 | $47.74 | $47.74 | - |
| 5/26/2026 | $47.79 | $47.79 | $47.79 | $47.79 | - |
| 5/22/2026 | $47.84 | $47.84 | $47.84 | $47.84 | - |