VEIRX(VEIRX)
VEIRX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/13/2026 | $101.35 | $101.35 | $101.35 | $101.35 | - |
| 10/12/2026 | $101.35 | $101.35 | $101.35 | $101.35 | - |
| 10/9/2026 | $100.95 | $100.95 | $100.95 | $100.95 | - |
| 10/8/2026 | $100.47 | $100.47 | $100.47 | $100.47 | - |
| 10/7/2026 | $100.07 | $100.07 | $100.07 | $100.07 | - |
| 10/6/2026 | $100.45 | $100.45 | $100.45 | $100.45 | - |
| 10/5/2026 | $99.60 | $99.60 | $99.60 | $99.60 | - |
| 10/2/2026 | $99.03 | $99.03 | $99.03 | $99.03 | - |
| 10/1/2026 | $98.41 | $98.41 | $98.41 | $98.41 | - |
| 9/30/2026 | $98.45 | $98.45 | $98.45 | $98.45 | - |
| 9/29/2026 | $99.24 | $99.24 | $99.24 | $99.24 | - |
| 9/28/2026 | $99.40 | $99.40 | $99.40 | $99.40 | - |
| 9/25/2026 | $99.99 | $99.99 | $99.99 | $99.99 | - |
| 9/24/2026 | $99.45 | $99.45 | $99.45 | $99.45 | - |
| 9/23/2026 | $99.94 | $99.94 | $99.94 | $99.94 | - |
| 9/22/2026 | $100.68 | $100.68 | $100.68 | $100.68 | - |
| 9/21/2026 | $101.02 | $101.02 | $101.02 | $101.02 | - |
| 9/18/2026 | $100.77 | $100.77 | $100.77 | $100.77 | - |
| 9/17/2026 | $101.48 | $101.48 | $101.48 | $101.48 | - |
| 9/16/2026 | $100.93 | $100.93 | $100.93 | $100.93 | - |
| 9/15/2026 | $102.01 | $102.01 | $102.01 | $102.01 | - |
| 9/14/2026 | $102.43 | $102.43 | $102.43 | $102.43 | - |
| 9/11/2026 | $103.02 | $103.02 | $103.02 | $103.02 | - |
| 9/10/2026 | $102.32 | $102.32 | $102.32 | $102.32 | - |
| 9/9/2026 | $102.87 | $102.87 | $102.87 | $102.87 | - |
| 9/8/2026 | $103.50 | $103.50 | $103.50 | $103.50 | - |
| 9/4/2026 | $104.15 | $104.15 | $104.15 | $104.15 | - |
| 9/3/2026 | $104.60 | $104.60 | $104.60 | $104.60 | - |
| 9/2/2026 | $104.02 | $104.02 | $104.02 | $104.02 | - |
| 9/1/2026 | $103.56 | $103.56 | $103.56 | $103.56 | - |
| 8/31/2026 | $103.72 | $103.72 | $103.72 | $103.72 | - |
| 8/28/2026 | $104.15 | $104.15 | $104.15 | $104.15 | - |
| 8/27/2026 | $104.25 | $104.25 | $104.25 | $104.25 | - |
| 8/26/2026 | $104.57 | $104.57 | $104.57 | $104.57 | - |
| 8/25/2026 | $104.44 | $104.44 | $104.44 | $104.44 | - |
| 8/24/2026 | $104.87 | $104.87 | $104.87 | $104.87 | - |
| 8/21/2026 | $104.95 | $104.95 | $104.95 | $104.95 | - |
| 8/20/2026 | $104.42 | $104.42 | $104.42 | $104.42 | - |
| 8/19/2026 | $105.11 | $105.11 | $105.11 | $105.11 | - |
| 8/18/2026 | $104.91 | $104.91 | $104.91 | $104.91 | - |
| 8/17/2026 | $104.93 | $104.93 | $104.93 | $104.93 | - |
| 8/14/2026 | $105.76 | $105.76 | $105.76 | $105.76 | - |
| 8/13/2026 | $106.01 | $106.01 | $106.01 | $106.01 | - |
| 8/12/2026 | $105.53 | $105.53 | $105.53 | $105.53 | - |
| 8/11/2026 | $105.38 | $105.38 | $105.38 | $105.38 | - |
| 8/10/2026 | $105.40 | $105.40 | $105.40 | $105.40 | - |
| 8/7/2026 | $105.11 | $105.11 | $105.11 | $105.11 | - |
| 8/6/2026 | $104.64 | $104.64 | $104.64 | $104.64 | - |
| 8/5/2026 | $104.74 | $104.74 | $104.74 | $104.74 | - |
| 8/4/2026 | $104.88 | $104.88 | $104.88 | $104.88 | - |
| 8/3/2026 | $103.40 | $103.40 | $103.40 | $103.40 | - |
| 7/31/2026 | $102.74 | $102.74 | $102.74 | $102.74 | - |
| 7/30/2026 | $102.75 | $102.75 | $102.75 | $102.75 | - |
| 7/29/2026 | $102.53 | $102.53 | $102.53 | $102.53 | - |
| 7/28/2026 | $103.63 | $103.63 | $103.63 | $103.63 | - |
| 7/27/2026 | $102.53 | $102.53 | $102.53 | $102.53 | - |
| 7/24/2026 | $102.30 | $102.30 | $102.30 | $102.30 | - |
| 7/23/2026 | $101.66 | $101.66 | $101.66 | $101.66 | - |
| 7/22/2026 | $102.07 | $102.07 | $102.07 | $102.07 | - |
| 7/21/2026 | $101.32 | $101.32 | $101.32 | $101.32 | - |
| 7/20/2026 | $101.16 | $101.16 | $101.16 | $101.16 | - |
| 7/17/2026 | $101.56 | $101.56 | $101.56 | $101.56 | - |
| 7/16/2026 | $101.92 | $101.92 | $101.92 | $101.92 | - |
| 7/15/2026 | $101.23 | $101.23 | $101.23 | $101.23 | - |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
