VEL.BO(VEL.BO)
VEL.BO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/17/2026 | $64.50 | $64.50 | $61.00 | $61.33 | 60,014 |
| 8/14/2026 | $67.99 | $67.99 | $65.21 | $65.25 | 3,030 |
| 8/13/2026 | $69.90 | $69.90 | $65.05 | $66.00 | 1,792 |
| 8/12/2026 | $65.00 | $68.00 | $64.00 | $65.66 | 10,118 |
| 8/11/2026 | $68.00 | $68.00 | $64.95 | $64.95 | 9,528 |
| 8/10/2026 | $65.01 | $67.00 | $65.00 | $65.49 | 5,581 |
| 8/7/2026 | $65.42 | $67.00 | $63.50 | $65.15 | 83,726 |
| 8/6/2026 | $64.50 | $66.00 | $63.34 | $65.06 | 7,067 |
| 8/5/2026 | $61.50 | $64.97 | $60.00 | $64.50 | 36,715 |
| 8/4/2026 | $62.01 | $62.79 | $58.70 | $59.97 | 340,230 |
| 8/3/2026 | $60.07 | $62.94 | $59.50 | $62.40 | 159,769 |
| 7/31/2026 | $62.80 | $62.89 | $60.05 | $60.39 | 153,238 |
| 7/30/2026 | $62.63 | $62.75 | $60.01 | $62.39 | 968 |
| 7/29/2026 | $60.10 | $64.90 | $60.00 | $62.32 | 4,171 |
| 7/28/2026 | $62.00 | $63.89 | $59.10 | $60.05 | 662 |
| 7/27/2026 | $60.00 | $63.89 | $59.50 | $60.50 | 14,475 |
| 7/24/2026 | $61.00 | $63.24 | $61.00 | $62.68 | 2,775 |
| 7/23/2026 | $62.00 | $62.80 | $61.10 | $62.49 | 7,651 |
| 7/22/2026 | $60.01 | $64.00 | $59.02 | $61.01 | 15,042 |
| 7/21/2026 | $60.00 | $60.69 | $59.50 | $60.00 | 17,974 |
| 7/20/2026 | $60.00 | $60.99 | $60.00 | $60.00 | 5,616 |
| 7/17/2026 | $60.01 | $61.00 | $59.50 | $60.50 | 17,252 |
| 7/16/2026 | $60.00 | $61.00 | $60.00 | $60.00 | 7,452 |
| 7/15/2026 | $60.30 | $61.00 | $59.00 | $59.51 | 20,645 |
| 7/14/2026 | $59.41 | $61.00 | $59.41 | $60.00 | 8,036 |
| 7/13/2026 | $60.00 | $61.50 | $60.00 | $60.02 | 44,303 |
| 7/10/2026 | $64.00 | $64.00 | $59.98 | $60.00 | 16,678 |
| 7/9/2026 | $60.00 | $62.00 | $60.00 | $60.00 | 13,256 |
| 7/8/2026 | $64.00 | $64.00 | $58.05 | $60.00 | 75,439 |
| 7/7/2026 | $61.00 | $61.70 | $60.00 | $61.50 | 20,853 |
| 7/6/2026 | $61.51 | $61.51 | $60.01 | $60.10 | 4,096 |
| 7/3/2026 | $61.90 | $63.50 | $60.05 | $60.88 | 12,655 |
| 7/2/2026 | $60.00 | $62.70 | $60.00 | $61.00 | 2,183 |
| 7/1/2026 | $61.92 | $62.49 | $60.12 | $60.30 | 5,504 |
| 6/30/2026 | $61.89 | $61.89 | $60.20 | $60.50 | 13,860 |
| 6/29/2026 | $60.10 | $61.98 | $60.10 | $61.65 | 21,327 |
| 6/25/2026 | $60.21 | $62.00 | $60.16 | $60.21 | 2,839 |
| 6/24/2026 | $60.50 | $62.82 | $60.05 | $60.05 | 3,019 |
| 6/23/2026 | $61.83 | $63.00 | $60.50 | $61.34 | 4,516 |
| 6/22/2026 | $61.06 | $62.50 | $60.50 | $61.00 | 3,318 |
| 6/19/2026 | $63.98 | $63.98 | $61.01 | $61.28 | 1,984 |
| 6/18/2026 | $61.01 | $62.70 | $61.00 | $61.25 | 12,915 |
| 6/17/2026 | $61.13 | $61.95 | $60.00 | $60.50 | 9,214 |
| 6/16/2026 | $64.00 | $64.00 | $61.00 | $61.73 | 9,205 |
| 6/15/2026 | $63.20 | $63.50 | $60.41 | $62.75 | 27,863 |
| 6/12/2026 | $67.50 | $67.50 | $61.10 | $61.16 | 16,099 |
| 6/11/2026 | $64.40 | $64.50 | $62.12 | $63.99 | 10,408 |
| 6/10/2026 | $60.03 | $63.75 | $60.00 | $63.75 | 37,417 |
| 6/9/2026 | $60.40 | $61.90 | $59.00 | $59.25 | 9,811 |
| 6/8/2026 | $60.03 | $61.64 | $58.80 | $59.50 | 70,001 |
| 6/5/2026 | $63.00 | $63.50 | $60.00 | $63.00 | 25,354 |
| 6/4/2026 | $68.00 | $68.00 | $59.90 | $61.10 | 256,467 |
| 6/3/2026 | $57.40 | $59.00 | $56.28 | $59.00 | 14,040 |
| 6/2/2026 | $54.68 | $58.85 | $54.68 | $56.00 | 156,266 |
| 6/1/2026 | $48.05 | $60.00 | $47.00 | $54.68 | 124,585 |
| 5/29/2026 | $51.94 | $52.00 | $50.35 | $50.55 | 1,277 |
| 5/27/2026 | $51.99 | $51.99 | $50.30 | $51.94 | 1,201 |
| 5/26/2026 | $52.00 | $52.00 | $50.50 | $51.50 | 271 |
| 5/25/2026 | $52.50 | $52.50 | $50.10 | $51.00 | 2,769 |
| 5/22/2026 | $49.26 | $52.50 | $49.00 | $51.00 | 36,484 |
| 5/21/2026 | $50.10 | $50.50 | $49.00 | $49.11 | 5,738 |
| 5/20/2026 | $49.51 | $50.60 | $48.13 | $50.00 | 38,183 |
| 5/19/2026 | $49.86 | $50.15 | $49.25 | $49.25 | 21,958 |