VEL.L(VEL.L)
VEL.L
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/6/2026 | $14.80 | $14.80 | $13.00 | $13.85 | 7,404 |
| 8/5/2026 | $14.00 | $14.00 | $13.00 | $14.00 | 4,381 |
| 8/4/2026 | $14.00 | $14.00 | $14.00 | $14.00 | - |
| 8/3/2026 | $14.00 | $14.29 | $13.00 | $14.00 | 4,026 |
| 7/31/2026 | $14.00 | $14.29 | $13.44 | $14.00 | 96,005 |
| 7/30/2026 | $14.00 | $14.00 | $13.80 | $14.00 | 53,350 |
| 7/29/2026 | $14.00 | $15.00 | $13.00 | $14.00 | 21,392 |
| 7/28/2026 | $14.00 | $15.00 | $13.00 | $14.00 | 30,187 |
| 7/27/2026 | $14.00 | $15.00 | $13.00 | $14.00 | 14,937 |
| 7/24/2026 | $14.00 | $14.80 | $14.00 | $14.00 | 20,000 |
| 7/23/2026 | $14.00 | $15.00 | $13.88 | $14.00 | 96,949 |
| 7/22/2026 | $14.00 | $15.00 | $13.00 | $14.00 | 5,388 |
| 7/21/2026 | $14.00 | $14.00 | $13.88 | $14.00 | 2,068 |
| 7/20/2026 | $13.50 | $15.00 | $13.00 | $14.00 | 62,491 |
| 7/17/2026 | $14.00 | $14.00 | $13.00 | $14.00 | 26,193 |
| 7/16/2026 | $14.00 | $14.00 | $13.85 | $14.00 | 4,178 |
| 7/15/2026 | $15.00 | $15.00 | $13.00 | $14.00 | 8,394 |
| 7/14/2026 | $14.00 | $15.00 | $13.00 | $14.00 | 25,212 |
| 7/13/2026 | $14.00 | $15.00 | $13.00 | $14.00 | 879 |
| 7/10/2026 | $14.00 | $14.00 | $13.85 | $14.00 | 10,000 |
| 7/9/2026 | $14.00 | $14.89 | $13.00 | $14.00 | 64,736 |
| 7/8/2026 | $13.00 | $14.00 | $12.61 | $13.50 | 12,833 |
| 7/7/2026 | $13.00 | $14.00 | $12.00 | $13.00 | 141 |
| 7/6/2026 | $13.00 | $14.00 | $12.00 | $13.00 | 23,611 |
| 7/3/2026 | $13.00 | $14.00 | $12.58 | $13.00 | 12,989 |
| 7/2/2026 | $14.00 | $14.00 | $13.00 | $13.00 | 5,556 |
| 7/1/2026 | $13.00 | $14.00 | $12.52 | $13.00 | 112,748 |
| 6/30/2026 | $14.00 | $14.00 | $12.25 | $13.00 | 9,807 |
| 6/29/2026 | $13.00 | $14.00 | $12.20 | $13.00 | 14,261 |
| 6/26/2026 | $14.00 | $14.00 | $12.05 | $13.00 | 15,300 |
| 6/25/2026 | $13.25 | $14.00 | $13.00 | $13.25 | 121,141 |
| 6/24/2026 | $11.50 | $14.00 | $11.50 | $13.25 | 62,589 |
| 6/23/2026 | $15.00 | $16.00 | $14.00 | $15.00 | 214,274 |
| 6/22/2026 | $15.00 | $16.00 | $14.00 | $15.00 | 83,743 |
| 6/19/2026 | $14.50 | $16.00 | $14.00 | $15.00 | 421,452 |
| 6/18/2026 | $14.50 | $15.00 | $14.38 | $14.50 | 32,527 |
| 6/17/2026 | $14.50 | $14.79 | $14.50 | $14.50 | 223,035 |
| 6/16/2026 | $14.50 | $15.00 | $14.00 | $14.50 | 16,916 |
| 6/15/2026 | $15.25 | $15.50 | $14.00 | $14.50 | 388,299 |
| 6/12/2026 | $15.50 | $16.00 | $15.00 | $15.25 | 85,310 |
| 6/11/2026 | $15.50 | $15.69 | $15.02 | $15.50 | 4,593 |
| 6/10/2026 | $15.50 | $15.50 | $15.00 | $15.50 | 4,625 |
| 6/9/2026 | $15.50 | $15.69 | $15.50 | $15.50 | 318 |
| 6/8/2026 | $15.50 | $16.00 | $15.00 | $15.50 | 32,749 |
| 6/5/2026 | $16.00 | $16.50 | $15.00 | $15.50 | 110,417 |
| 6/4/2026 | $16.25 | $16.50 | $15.50 | $16.00 | 141,821 |
| 6/3/2026 | $16.50 | $16.64 | $16.00 | $16.25 | 80,723 |
| 6/2/2026 | $16.50 | $17.50 | $16.00 | $16.50 | 134,552 |
| 6/1/2026 | $17.00 | $17.00 | $16.00 | $16.50 | 54,394 |
| 5/29/2026 | $15.50 | $17.00 | $15.50 | $16.50 | 91,108 |
| 5/28/2026 | $15.00 | $16.00 | $15.00 | $15.50 | 431,457 |
| 5/27/2026 | $14.50 | $15.50 | $14.31 | $15.00 | 136,977 |
| 5/26/2026 | $13.25 | $15.00 | $13.00 | $14.50 | 199,894 |
| 5/22/2026 | $12.35 | $13.50 | $12.00 | $13.25 | 169,287 |
| 5/21/2026 | $12.50 | $12.50 | $12.25 | $12.25 | 94,946 |
| 5/20/2026 | $12.25 | $12.50 | $12.00 | $12.25 | 12,850 |
| 5/19/2026 | $12.25 | $12.50 | $12.01 | $12.25 | 2,406 |
| 5/18/2026 | $12.50 | $13.00 | $12.00 | $12.30 | 19,630 |
| 5/15/2026 | $12.50 | $13.00 | $12.00 | $12.50 | 60,662 |
| 5/14/2026 | $12.50 | $12.50 | $12.50 | $12.50 | - |
| 5/13/2026 | $12.50 | $13.00 | $12.00 | $12.50 | 21,422 |
| 5/12/2026 | $13.00 | $13.50 | $12.00 | $12.50 | 61,146 |
| 5/11/2026 | $13.00 | $13.50 | $12.50 | $13.00 | 4,524 |
| 5/8/2026 | $13.00 | $13.00 | $12.50 | $13.00 | 20,040 |