VEL(VEL)
VEL
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $17.17 | $17.47 | $17.17 | $17.33 | 55,246 |
| 5/19/2026 | $17.16 | $17.36 | $16.93 | $17.22 | 100,035 |
| 5/18/2026 | $16.89 | $17.35 | $16.89 | $17.15 | 86,700 |
| 5/15/2026 | $17.24 | $17.24 | $16.65 | $16.97 | 82,346 |
| 5/14/2026 | $17.37 | $17.67 | $17.21 | $17.30 | 85,400 |
| 5/13/2026 | $17.24 | $17.46 | $17.14 | $17.36 | 79,611 |
| 5/12/2026 | $17.16 | $17.74 | $16.79 | $17.40 | 145,000 |
| 5/11/2026 | $18.13 | $18.13 | $17.07 | $17.16 | 131,500 |
| 5/8/2026 | $18.29 | $18.51 | $18.00 | $18.24 | 89,411 |
| 5/7/2026 | $20.10 | $20.10 | $18.05 | $18.29 | 233,200 |
| 5/6/2026 | $19.32 | $19.65 | $19.18 | $19.57 | 76,700 |
| 5/5/2026 | $19.09 | $19.48 | $19.03 | $19.33 | 45,900 |
| 5/4/2026 | $19.31 | $19.48 | $19.12 | $19.13 | 49,700 |
| 5/1/2026 | $19.30 | $19.47 | $19.12 | $19.42 | 29,700 |
| 4/30/2026 | $19.05 | $19.38 | $19.05 | $19.29 | 41,900 |
| 4/29/2026 | $19.65 | $19.72 | $19.13 | $19.16 | 45,000 |
| 4/28/2026 | $19.62 | $19.83 | $19.62 | $19.81 | 30,800 |
| 4/27/2026 | $19.40 | $19.77 | $19.40 | $19.51 | 39,306 |
| 4/24/2026 | $19.30 | $19.54 | $19.21 | $19.47 | 37,447 |
| 4/23/2026 | $19.36 | $19.50 | $19.05 | $19.39 | 48,932 |
| 4/22/2026 | $19.37 | $19.57 | $19.28 | $19.33 | 48,300 |
| 4/21/2026 | $19.89 | $20.10 | $19.34 | $19.39 | 57,237 |
| 4/20/2026 | $19.74 | $19.99 | $18.82 | $19.94 | 61,000 |
| 4/17/2026 | $19.34 | $20.06 | $19.34 | $19.90 | 87,800 |
| 4/16/2026 | $19.46 | $19.58 | $19.14 | $19.14 | 102,400 |
| 4/15/2026 | $19.54 | $19.67 | $19.42 | $19.56 | 74,400 |
| 4/14/2026 | $19.46 | $19.81 | $19.46 | $19.51 | 121,515 |
| 4/13/2026 | $19.14 | $19.54 | $19.14 | $19.47 | 94,213 |
| 4/10/2026 | $18.83 | $19.16 | $18.82 | $19.14 | 99,000 |
| 4/9/2026 | $18.64 | $19.05 | $18.64 | $18.92 | 72,400 |
| 4/8/2026 | $18.54 | $18.93 | $18.48 | $18.66 | 88,800 |
| 4/7/2026 | $18.41 | $18.69 | $18.10 | $18.21 | 129,400 |
| 4/6/2026 | $18.27 | $18.54 | $17.90 | $18.47 | 169,201 |
| 4/2/2026 | $17.86 | $18.32 | $17.65 | $18.24 | 139,400 |
| 4/1/2026 | $18.13 | $18.33 | $17.77 | $18.02 | 62,338 |
| 3/31/2026 | $18.20 | $18.43 | $18.02 | $18.09 | 107,321 |
| 3/30/2026 | $17.83 | $18.19 | $17.83 | $18.02 | 115,300 |
| 3/27/2026 | $17.59 | $17.98 | $17.40 | $17.81 | 126,613 |
| 3/26/2026 | $17.50 | $17.82 | $17.50 | $17.60 | 81,449 |
| 3/25/2026 | $17.56 | $17.73 | $17.42 | $17.68 | 71,026 |
| 3/24/2026 | $17.41 | $17.73 | $17.36 | $17.36 | 146,036 |
| 3/23/2026 | $17.56 | $17.76 | $17.36 | $17.55 | 90,200 |
| 3/20/2026 | $17.53 | $17.53 | $17.20 | $17.26 | 140,400 |
| 3/19/2026 | $17.25 | $17.74 | $17.25 | $17.42 | 115,840 |
| 3/18/2026 | $17.55 | $17.68 | $17.00 | $17.24 | 119,600 |
| 3/17/2026 | $17.56 | $18.24 | $17.56 | $17.72 | 160,634 |
| 3/16/2026 | $17.50 | $17.59 | $17.07 | $17.23 | 197,529 |
| 3/13/2026 | $17.84 | $18.12 | $17.30 | $17.41 | 255,700 |
| 3/12/2026 | $19.20 | $19.42 | $17.75 | $17.79 | 129,006 |
| 3/11/2026 | $17.97 | $18.36 | $17.97 | $18.26 | 149,725 |
| 3/10/2026 | $17.82 | $18.25 | $17.77 | $18.16 | 126,913 |
| 3/9/2026 | $17.75 | $18.02 | $17.68 | $17.90 | 278,900 |
| 3/6/2026 | $18.01 | $18.16 | $17.50 | $17.99 | 91,739 |
| 3/5/2026 | $18.25 | $18.43 | $18.14 | $18.22 | 76,700 |
| 3/4/2026 | $18.33 | $18.45 | $18.26 | $18.33 | 55,901 |
| 3/3/2026 | $18.25 | $18.41 | $18.04 | $18.34 | 78,233 |
| 3/2/2026 | $18.32 | $18.70 | $18.28 | $18.49 | 91,423 |
| 2/27/2026 | $18.73 | $18.82 | $18.48 | $18.59 | 120,906 |
| 2/26/2026 | $19.26 | $19.26 | $18.65 | $18.79 | 130,435 |
| 2/25/2026 | $18.71 | $19.11 | $18.54 | $18.76 | 51,530 |
| 2/24/2026 | $18.67 | $18.77 | $18.55 | $18.61 | 131,449 |
| 2/23/2026 | $18.84 | $19.06 | $18.54 | $18.66 | 185,800 |
| 2/20/2026 | $19.16 | $19.35 | $18.97 | $19.02 | 71,000 |
| 2/19/2026 | $19.57 | $19.85 | $19.04 | $19.21 | 113,308 |