VEL(VEL)
VEL
$16.06—Stale · unknown old
NYSE • Last print unknown ago
$16.06—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/17/2026 | $16.76 | $16.83 | $16.06 | $16.06 | 188,763 |
| 9/16/2026 | $17.10 | $17.20 | $16.47 | $16.55 | 183,400 |
| 9/15/2026 | $17.39 | $17.41 | $16.95 | $17.10 | 168,100 |
| 9/14/2026 | $17.86 | $18.35 | $17.26 | $17.36 | 261,303 |
| 9/11/2026 | $18.29 | $18.41 | $17.91 | $17.97 | 95,042 |
| 9/10/2026 | $18.03 | $18.31 | $17.83 | $18.12 | 148,500 |
| 9/9/2026 | $18.00 | $18.26 | $18.00 | $18.11 | 93,620 |
| 9/8/2026 | $18.33 | $18.41 | $18.10 | $18.12 | 96,534 |
| 9/4/2026 | $18.38 | $18.51 | $18.12 | $18.43 | 69,500 |
| 9/3/2026 | $18.28 | $18.59 | $18.07 | $18.40 | 69,300 |
| 9/2/2026 | $18.07 | $18.26 | $17.93 | $18.13 | 84,837 |
| 9/1/2026 | $17.99 | $18.19 | $17.87 | $17.93 | 114,709 |
| 8/31/2026 | $17.84 | $18.08 | $17.72 | $17.95 | 141,300 |
| 8/28/2026 | $18.15 | $18.29 | $17.99 | $18.01 | 109,500 |
| 8/27/2026 | $17.96 | $18.49 | $17.80 | $18.08 | 126,100 |
| 8/26/2026 | $18.22 | $18.27 | $17.62 | $17.69 | 147,600 |
| 8/25/2026 | $18.50 | $18.50 | $18.03 | $18.13 | 119,420 |
| 8/24/2026 | $18.47 | $18.98 | $18.32 | $18.44 | 87,300 |
| 8/21/2026 | $18.29 | $18.47 | $18.25 | $18.34 | 91,200 |
| 8/20/2026 | $18.20 | $18.37 | $17.92 | $18.32 | 112,800 |
| 8/19/2026 | $18.20 | $18.53 | $18.11 | $18.17 | 95,800 |
| 8/18/2026 | $18.01 | $18.16 | $17.89 | $18.03 | 77,029 |
| 8/17/2026 | $18.00 | $18.18 | $17.85 | $17.90 | 106,900 |
| 8/14/2026 | $18.21 | $18.47 | $17.98 | $18.16 | 102,500 |
| 8/13/2026 | $18.16 | $18.36 | $17.93 | $18.10 | 93,000 |
| 8/12/2026 | $18.13 | $18.22 | $17.95 | $18.01 | 119,000 |
| 8/11/2026 | $18.30 | $19.19 | $18.11 | $18.24 | 126,100 |
| 8/10/2026 | $18.30 | $18.42 | $17.92 | $18.31 | 167,700 |
| 8/7/2026 | $18.20 | $18.66 | $18.18 | $18.46 | 168,900 |
| 8/6/2026 | $18.00 | $18.68 | $17.77 | $18.21 | 180,821 |
| 8/5/2026 | $17.79 | $17.85 | $17.61 | $17.67 | 79,346 |
| 8/4/2026 | $17.64 | $18.00 | $17.33 | $17.82 | 60,100 |
| 8/3/2026 | $17.78 | $17.94 | $17.56 | $17.64 | 72,800 |
| 7/31/2026 | $17.61 | $17.69 | $17.35 | $17.54 | 116,000 |
| 7/30/2026 | $17.64 | $18.00 | $17.39 | $17.51 | 89,544 |
| 7/29/2026 | $17.86 | $18.02 | $17.53 | $17.72 | 76,000 |
| 7/28/2026 | $17.80 | $18.00 | $17.75 | $17.79 | 67,500 |
| 7/27/2026 | $17.61 | $17.82 | $17.53 | $17.64 | 86,500 |
| 7/24/2026 | $17.26 | $17.54 | $17.25 | $17.41 | 107,135 |
| 7/23/2026 | $17.10 | $17.25 | $17.00 | $17.15 | 141,000 |
| 7/22/2026 | $17.12 | $17.73 | $17.01 | $17.23 | 137,500 |
| 7/21/2026 | $17.22 | $17.52 | $17.09 | $17.18 | 113,747 |
| 7/20/2026 | $17.52 | $17.63 | $17.15 | $17.23 | 139,249 |
| 7/17/2026 | $17.60 | $17.81 | $17.37 | $17.50 | 107,763 |
| 7/16/2026 | $17.37 | $17.75 | $17.27 | $17.72 | 111,416 |
| 7/15/2026 | $17.40 | $17.86 | $17.20 | $17.25 | 102,800 |
| 7/14/2026 | $17.27 | $17.62 | $17.25 | $17.41 | 86,900 |
| 7/13/2026 | $17.40 | $17.54 | $17.11 | $17.20 | 89,037 |
| 7/10/2026 | $17.52 | $17.85 | $17.23 | $17.27 | 79,141 |
| 7/9/2026 | $17.53 | $17.65 | $17.41 | $17.60 | 65,000 |
| 7/8/2026 | $17.70 | $17.93 | $17.43 | $17.51 | 70,300 |
| 7/7/2026 | $18.51 | $19.00 | $17.78 | $17.79 | 83,422 |
| 7/6/2026 | $18.68 | $18.80 | $18.10 | $18.54 | 84,600 |
| 7/2/2026 | $18.65 | $18.76 | $18.49 | $18.57 | 73,709 |
| 7/1/2026 | $18.52 | $18.84 | $18.31 | $18.64 | 99,005 |
| 6/30/2026 | $17.86 | $18.54 | $17.86 | $18.46 | 209,300 |
| 6/29/2026 | $18.28 | $18.35 | $17.99 | $18.01 | 83,500 |
| 6/26/2026 | $17.75 | $18.22 | $17.58 | $18.22 | 398,902 |
| 6/25/2026 | $17.70 | $17.92 | $17.55 | $17.75 | 83,639 |
| 6/24/2026 | $17.73 | $17.92 | $17.68 | $17.73 | 50,318 |
| 6/23/2026 | $17.46 | $17.70 | $17.46 | $17.66 | 53,236 |
| 6/22/2026 | $17.44 | $17.66 | $17.32 | $17.38 | 51,800 |