VEL(VEL)
VEL
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/29/2026 | $17.86 | $18.02 | $17.57 | $17.75 | 11,714 |
| 7/28/2026 | $17.80 | $18.00 | $17.75 | $17.79 | 67,500 |
| 7/27/2026 | $17.61 | $17.82 | $17.53 | $17.64 | 86,500 |
| 7/24/2026 | $17.26 | $17.54 | $17.25 | $17.41 | 107,135 |
| 7/23/2026 | $17.10 | $17.25 | $17.00 | $17.15 | 141,000 |
| 7/22/2026 | $17.12 | $17.73 | $17.01 | $17.23 | 137,500 |
| 7/21/2026 | $17.22 | $17.52 | $17.09 | $17.18 | 113,747 |
| 7/20/2026 | $17.52 | $17.63 | $17.15 | $17.23 | 139,249 |
| 7/17/2026 | $17.60 | $17.81 | $17.37 | $17.50 | 107,763 |
| 7/16/2026 | $17.37 | $17.75 | $17.27 | $17.72 | 111,416 |
| 7/15/2026 | $17.40 | $17.86 | $17.20 | $17.25 | 102,800 |
| 7/14/2026 | $17.27 | $17.62 | $17.25 | $17.41 | 86,900 |
| 7/13/2026 | $17.40 | $17.54 | $17.11 | $17.20 | 89,037 |
| 7/10/2026 | $17.52 | $17.85 | $17.23 | $17.27 | 79,141 |
| 7/9/2026 | $17.53 | $17.65 | $17.41 | $17.60 | 65,000 |
| 7/8/2026 | $17.70 | $17.93 | $17.43 | $17.51 | 70,300 |
| 7/7/2026 | $18.51 | $19.00 | $17.78 | $17.79 | 83,422 |
| 7/6/2026 | $18.68 | $18.80 | $18.10 | $18.54 | 84,600 |
| 7/2/2026 | $18.65 | $18.76 | $18.49 | $18.57 | 73,709 |
| 7/1/2026 | $18.52 | $18.84 | $18.31 | $18.64 | 99,005 |
| 6/30/2026 | $17.86 | $18.54 | $17.86 | $18.46 | 209,300 |
| 6/29/2026 | $18.28 | $18.35 | $17.99 | $18.01 | 83,500 |
| 6/26/2026 | $17.75 | $18.22 | $17.58 | $18.22 | 398,902 |
| 6/25/2026 | $17.70 | $17.92 | $17.55 | $17.75 | 83,639 |
| 6/24/2026 | $17.73 | $17.92 | $17.68 | $17.73 | 50,318 |
| 6/23/2026 | $17.46 | $17.70 | $17.46 | $17.66 | 53,236 |
| 6/22/2026 | $17.44 | $17.66 | $17.32 | $17.38 | 51,800 |
| 6/18/2026 | $17.65 | $17.93 | $17.29 | $17.54 | 84,000 |
| 6/17/2026 | $17.69 | $17.94 | $17.36 | $17.60 | 103,510 |
| 6/16/2026 | $17.73 | $17.95 | $17.52 | $17.74 | 98,014 |
| 6/15/2026 | $17.64 | $17.86 | $17.44 | $17.52 | 58,400 |
| 6/12/2026 | $17.42 | $17.64 | $17.10 | $17.56 | 44,300 |
| 6/11/2026 | $17.50 | $17.68 | $17.23 | $17.32 | 90,900 |
| 6/10/2026 | $17.50 | $17.69 | $17.35 | $17.43 | 58,311 |
| 6/9/2026 | $17.32 | $17.55 | $17.16 | $17.47 | 73,232 |
| 6/8/2026 | $17.34 | $17.64 | $17.19 | $17.19 | 99,000 |
| 6/5/2026 | $17.47 | $17.69 | $17.20 | $17.46 | 55,547 |
| 6/4/2026 | $17.41 | $17.46 | $17.18 | $17.45 | 96,141 |
| 6/3/2026 | $17.12 | $17.26 | $16.97 | $17.13 | 135,146 |
| 6/2/2026 | $17.24 | $17.49 | $17.02 | $17.31 | 70,841 |
| 6/1/2026 | $17.30 | $17.48 | $17.24 | $17.29 | 70,547 |
| 5/29/2026 | $17.44 | $18.00 | $17.44 | $17.50 | 74,700 |
| 5/28/2026 | $17.34 | $17.77 | $17.19 | $17.60 | 75,900 |
| 5/27/2026 | $17.42 | $17.55 | $17.32 | $17.42 | 50,000 |
| 5/26/2026 | $17.26 | $17.52 | $17.12 | $17.42 | 62,400 |
| 5/22/2026 | $17.53 | $17.77 | $17.11 | $17.17 | 80,200 |
| 5/21/2026 | $17.29 | $17.59 | $16.86 | $17.55 | 67,905 |
| 5/20/2026 | $17.17 | $17.47 | $17.17 | $17.33 | 59,000 |
| 5/19/2026 | $17.16 | $17.36 | $16.93 | $17.22 | 100,035 |
| 5/18/2026 | $16.89 | $17.35 | $16.89 | $17.15 | 86,700 |
| 5/15/2026 | $17.24 | $17.24 | $16.65 | $16.97 | 82,346 |
| 5/14/2026 | $17.37 | $17.67 | $17.21 | $17.30 | 85,400 |
| 5/13/2026 | $17.24 | $17.46 | $17.14 | $17.36 | 79,611 |
| 5/12/2026 | $17.16 | $17.74 | $16.79 | $17.40 | 145,000 |
| 5/11/2026 | $18.13 | $18.13 | $17.07 | $17.16 | 131,500 |
| 5/8/2026 | $18.29 | $18.51 | $18.00 | $18.24 | 89,411 |
| 5/7/2026 | $20.10 | $20.10 | $18.05 | $18.29 | 233,200 |
| 5/6/2026 | $19.32 | $19.65 | $19.18 | $19.57 | 76,700 |
| 5/5/2026 | $19.09 | $19.48 | $19.03 | $19.33 | 45,900 |
| 5/4/2026 | $19.31 | $19.48 | $19.12 | $19.13 | 49,700 |
| 5/1/2026 | $19.30 | $19.47 | $19.12 | $19.42 | 29,700 |
| 4/30/2026 | $19.05 | $19.38 | $19.05 | $19.29 | 41,900 |