VEMAX(VEMAX)
VEMAX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/4/2026 | $49.74 | $49.74 | $49.74 | $49.74 | - |
| 8/3/2026 | $49.14 | $49.14 | $49.14 | $49.14 | - |
| 7/31/2026 | $48.64 | $48.64 | $48.64 | $48.64 | - |
| 7/30/2026 | $48.03 | $48.03 | $48.03 | $48.03 | - |
| 7/29/2026 | $47.23 | $47.23 | $47.23 | $47.23 | - |
| 7/28/2026 | $47.72 | $47.72 | $47.72 | $47.72 | - |
| 7/27/2026 | $48.28 | $48.28 | $48.28 | $48.28 | - |
| 7/24/2026 | $47.84 | $47.84 | $47.84 | $47.84 | - |
| 7/23/2026 | $48.37 | $48.37 | $48.37 | $48.37 | - |
| 7/22/2026 | $48.83 | $48.83 | $48.83 | $48.83 | - |
| 7/21/2026 | $48.84 | $48.84 | $48.84 | $48.84 | - |
| 7/20/2026 | $47.99 | $47.99 | $47.99 | $47.99 | - |
| 7/17/2026 | $48.04 | $48.04 | $48.04 | $48.04 | - |
| 7/16/2026 | $48.92 | $48.92 | $48.92 | $48.92 | - |
| 7/15/2026 | $49.21 | $49.21 | $49.21 | $49.21 | - |
| 7/14/2026 | $48.95 | $48.95 | $48.95 | $48.95 | - |
| 7/13/2026 | $48.81 | $48.81 | $48.81 | $48.81 | - |
| 7/10/2026 | $49.50 | $49.50 | $49.50 | $49.50 | - |
| 7/9/2026 | $49.26 | $49.26 | $49.26 | $49.26 | - |
| 7/8/2026 | $49.17 | $49.17 | $49.17 | $49.17 | - |
| 7/7/2026 | $48.81 | $48.81 | $48.81 | $48.81 | - |
| 7/6/2026 | $49.78 | $49.78 | $49.78 | $49.78 | - |
| 7/2/2026 | $48.88 | $48.88 | $48.88 | $48.88 | - |
| 7/1/2026 | $49.10 | $49.10 | $49.10 | $49.10 | - |
| 6/30/2026 | $49.53 | $49.53 | $49.53 | $49.53 | - |
| 6/29/2026 | $49.03 | $49.03 | $49.03 | $49.03 | - |
| 6/26/2026 | $48.42 | $48.42 | $48.42 | $48.42 | - |
| 6/25/2026 | $48.85 | $48.85 | $48.85 | $48.85 | - |
| 6/24/2026 | $48.98 | $48.98 | $48.98 | $48.98 | - |
| 6/23/2026 | $49.25 | $49.25 | $49.25 | $49.25 | - |
| 6/22/2026 | $50.70 | $50.70 | $50.70 | $50.70 | - |
| 6/18/2026 | $50.42 | $50.42 | $50.42 | $50.42 | - |
| 6/17/2026 | $49.73 | $49.73 | $49.73 | $49.73 | - |
| 6/16/2026 | $49.81 | $49.81 | $49.81 | $49.81 | - |
| 6/15/2026 | $50.38 | $50.38 | $50.38 | $50.38 | - |
| 6/12/2026 | $49.47 | $49.47 | $49.47 | $49.47 | - |
| 6/11/2026 | $49.01 | $49.01 | $49.01 | $49.01 | - |
| 6/10/2026 | $47.93 | $47.93 | $47.93 | $47.93 | - |
| 6/9/2026 | $48.60 | $48.60 | $48.60 | $48.60 | - |
| 6/8/2026 | $48.50 | $48.50 | $48.50 | $48.50 | - |
| 6/5/2026 | $48.45 | $48.45 | $48.45 | $48.45 | - |
| 6/4/2026 | $50.15 | $50.15 | $50.15 | $50.15 | - |
| 6/3/2026 | $50.22 | $50.22 | $50.22 | $50.22 | - |
| 6/2/2026 | $50.84 | $50.84 | $50.84 | $50.84 | - |
| 6/1/2026 | $50.05 | $50.05 | $50.05 | $50.05 | - |
| 5/29/2026 | $49.62 | $49.62 | $49.62 | $49.62 | - |
| 5/28/2026 | $49.88 | $49.88 | $49.88 | $49.88 | - |
| 5/27/2026 | $49.88 | $49.88 | $49.88 | $49.88 | - |
| 5/26/2026 | $49.86 | $49.86 | $49.86 | $49.86 | - |
| 5/22/2026 | $48.90 | $48.90 | $48.90 | $48.90 | - |
| 5/21/2026 | $48.63 | $48.63 | $48.63 | $48.63 | - |
| 5/20/2026 | $48.55 | $48.55 | $48.55 | $48.55 | - |
| 5/19/2026 | $48.09 | $48.09 | $48.09 | $48.09 | - |
| 5/18/2026 | $48.48 | $48.48 | $48.48 | $48.48 | - |
| 5/15/2026 | $48.62 | $48.62 | $48.62 | $48.62 | - |
| 5/14/2026 | $49.81 | $49.81 | $49.81 | $49.81 | - |
| 5/13/2026 | $49.75 | $49.75 | $49.75 | $49.75 | - |
| 5/12/2026 | $49.30 | $49.30 | $49.30 | $49.30 | - |
| 5/11/2026 | $50.11 | $50.11 | $50.11 | $50.11 | - |
| 5/8/2026 | $50.25 | $50.25 | $50.25 | $50.25 | - |
| 5/7/2026 | $50.08 | $50.08 | $50.08 | $50.08 | - |