VENAX(VENAX)
VENAX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/10/2026 | $77.72 | $77.72 | $77.72 | $77.72 | - |
| 7/9/2026 | $77.32 | $77.32 | $77.32 | $77.32 | - |
| 7/8/2026 | $78.46 | $78.46 | $78.46 | $78.46 | - |
| 7/7/2026 | $77.11 | $77.11 | $77.11 | $77.11 | - |
| 7/6/2026 | $75.00 | $75.00 | $75.00 | $75.00 | - |
| 7/2/2026 | $75.19 | $75.19 | $75.19 | $75.19 | - |
| 7/1/2026 | $74.60 | $74.60 | $74.60 | $74.60 | - |
| 6/30/2026 | $75.09 | $75.09 | $75.09 | $75.09 | - |
| 6/29/2026 | $75.56 | $75.56 | $75.56 | $75.56 | - |
| 6/26/2026 | $76.00 | $76.00 | $76.00 | $76.00 | - |
| 6/25/2026 | $76.22 | $76.22 | $76.22 | $76.22 | - |
| 6/24/2026 | $75.35 | $75.35 | $75.35 | $75.35 | - |
| 6/23/2026 | $77.25 | $77.25 | $77.25 | $77.25 | - |
| 6/22/2026 | $76.82 | $76.82 | $76.82 | $76.82 | - |
| 6/18/2026 | $75.84 | $75.84 | $75.84 | $75.84 | - |
| 6/17/2026 | $77.08 | $77.08 | $77.08 | $77.08 | - |
| 6/16/2026 | $77.92 | $77.92 | $77.92 | $77.92 | - |
| 6/15/2026 | $78.32 | $78.32 | $78.32 | $78.32 | - |
| 6/12/2026 | $81.13 | $81.13 | $81.13 | $81.13 | - |
| 6/11/2026 | $80.46 | $80.46 | $80.46 | $80.46 | - |
| 6/10/2026 | $81.95 | $81.95 | $81.95 | $81.95 | - |
| 6/9/2026 | $80.75 | $80.75 | $80.75 | $80.75 | - |
| 6/8/2026 | $82.12 | $82.12 | $82.12 | $82.12 | - |
| 6/5/2026 | $81.11 | $81.11 | $81.11 | $81.11 | - |
| 6/4/2026 | $82.88 | $82.88 | $82.88 | $82.88 | - |
| 6/3/2026 | $82.69 | $82.69 | $82.69 | $82.69 | - |
| 6/2/2026 | $81.78 | $81.78 | $81.78 | $81.78 | - |
| 6/1/2026 | $80.85 | $80.85 | $80.85 | $80.85 | - |
| 5/29/2026 | $79.45 | $79.45 | $79.45 | $79.45 | - |
| 5/28/2026 | $80.27 | $80.27 | $80.27 | $80.27 | - |
| 5/27/2026 | $80.34 | $80.34 | $80.34 | $80.34 | - |
| 5/26/2026 | $81.77 | $81.77 | $81.77 | $81.77 | - |
| 5/22/2026 | $83.97 | $83.97 | $83.97 | $83.97 | - |
| 5/21/2026 | $83.60 | $83.60 | $83.60 | $83.60 | - |
| 5/20/2026 | $84.56 | $84.56 | $84.56 | $84.56 | - |
| 5/19/2026 | $86.51 | $86.51 | $86.51 | $86.51 | - |
| 5/18/2026 | $85.67 | $85.67 | $85.67 | $85.67 | - |
| 5/15/2026 | $84.14 | $84.14 | $84.14 | $84.14 | - |
| 5/14/2026 | $82.36 | $82.36 | $82.36 | $82.36 | - |
| 5/13/2026 | $81.72 | $81.72 | $81.72 | $81.72 | - |
| 5/12/2026 | $81.73 | $81.73 | $81.73 | $81.73 | - |
| 5/11/2026 | $81.17 | $81.17 | $81.17 | $81.17 | - |
| 5/8/2026 | $79.18 | $79.18 | $79.18 | $79.18 | - |
| 5/7/2026 | $79.62 | $79.62 | $79.62 | $79.62 | - |
| 5/6/2026 | $81.16 | $81.16 | $81.16 | $81.16 | - |
| 5/5/2026 | $84.53 | $84.53 | $84.53 | $84.53 | - |
| 5/4/2026 | $84.51 | $84.51 | $84.51 | $84.51 | - |
| 5/1/2026 | $83.67 | $83.67 | $83.67 | $83.67 | - |
| 4/30/2026 | $84.68 | $84.68 | $84.68 | $84.68 | - |
| 4/29/2026 | $84.00 | $84.00 | $84.00 | $84.00 | - |
| 4/28/2026 | $82.12 | $82.12 | $82.12 | $82.12 | - |
| 4/27/2026 | $80.88 | $80.88 | $80.88 | $80.88 | - |
| 4/24/2026 | $80.83 | $80.83 | $80.83 | $80.83 | - |
| 4/23/2026 | $80.94 | $80.94 | $80.94 | $80.94 | - |
| 4/22/2026 | $80.32 | $80.32 | $80.32 | $80.32 | - |
| 4/21/2026 | $79.30 | $79.30 | $79.30 | $79.30 | - |
| 4/20/2026 | $78.15 | $78.15 | $78.15 | $78.15 | - |
| 4/17/2026 | $77.99 | $77.99 | $77.99 | $77.99 | - |
| 4/16/2026 | $80.41 | $80.41 | $80.41 | $80.41 | - |
| 4/15/2026 | $79.16 | $79.16 | $79.16 | $79.16 | - |
| 4/14/2026 | $79.27 | $79.27 | $79.27 | $79.27 | - |