VERS(VERS)
VERS
$68.74—Stale · unknown old
NYSE • Last print unknown ago
$68.74—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/1/2026 | $68.81 | $68.88 | $68.31 | $68.74 | 1,500 |
| 8/31/2026 | $70.16 | $70.16 | $70.16 | $70.16 | 100 |
| 8/28/2026 | $70.19 | $70.19 | $70.19 | $70.19 | 200 |
| 8/27/2026 | $71.12 | $71.23 | $71.12 | $71.23 | 321 |
| 8/26/2026 | $70.37 | $70.37 | $70.37 | $70.37 | 100 |
| 8/25/2026 | $70.33 | $70.65 | $70.33 | $70.65 | 216 |
| 8/24/2026 | $69.63 | $69.68 | $69.52 | $69.68 | 649 |
| 8/21/2026 | $70.86 | $70.86 | $70.86 | $70.86 | 100 |
| 8/20/2026 | $70.55 | $70.87 | $70.55 | $70.87 | 200 |
| 8/19/2026 | $71.23 | $71.23 | $71.23 | $71.23 | 100 |
| 8/18/2026 | $71.64 | $71.64 | $71.64 | $71.64 | 125 |
| 8/17/2026 | $73.71 | $73.71 | $73.71 | $73.71 | 133 |
| 8/14/2026 | $74.06 | $74.14 | $73.82 | $74.14 | 800 |
| 8/13/2026 | $74.09 | $74.09 | $74.00 | $74.00 | 1,118 |
| 8/12/2026 | $74.67 | $74.67 | $73.38 | $73.38 | 200 |
| 8/11/2026 | $73.83 | $73.83 | $73.36 | $73.36 | 323 |
| 8/10/2026 | $72.56 | $72.56 | $72.36 | $72.36 | 247 |
| 8/7/2026 | $73.28 | $73.45 | $73.28 | $73.45 | 333 |
| 8/6/2026 | $71.71 | $71.71 | $71.71 | $71.71 | 100 |
| 8/5/2026 | $71.76 | $71.84 | $71.64 | $71.64 | 1,100 |
| 8/4/2026 | $70.84 | $73.25 | $70.84 | $73.15 | 1,500 |
| 8/3/2026 | $69.03 | $69.60 | $69.03 | $69.60 | 400 |
| 7/31/2026 | $68.02 | $68.02 | $68.02 | $68.02 | 121 |
| 7/30/2026 | $67.82 | $67.82 | $67.82 | $67.82 | 100 |
| 7/29/2026 | $65.50 | $65.50 | $65.26 | $65.26 | 148 |
| 7/28/2026 | $65.99 | $67.00 | $65.99 | $66.94 | 500 |
| 7/27/2026 | $66.53 | $67.95 | $66.53 | $67.95 | 300 |
| 7/24/2026 | $67.64 | $67.64 | $67.10 | $67.10 | 300 |
| 7/23/2026 | $68.87 | $68.87 | $68.75 | $68.75 | 218 |
| 7/22/2026 | $70.28 | $70.28 | $70.28 | $70.28 | 100 |
| 7/21/2026 | $71.28 | $71.28 | $71.28 | $71.28 | 525 |
| 7/20/2026 | $69.20 | $69.20 | $69.20 | $69.20 | 100 |
| 7/17/2026 | $67.97 | $68.97 | $67.97 | $68.97 | 331 |
| 7/16/2026 | $69.69 | $69.69 | $69.49 | $69.49 | 312 |
| 7/15/2026 | $71.44 | $72.42 | $71.44 | $72.42 | 322 |
| 7/14/2026 | $72.13 | $72.13 | $72.13 | $72.13 | 100 |
| 7/13/2026 | $71.52 | $71.52 | $71.52 | $71.52 | 100 |
| 7/10/2026 | $73.72 | $73.72 | $73.72 | $73.72 | 100 |
| 7/9/2026 | $73.85 | $73.85 | $73.85 | $73.85 | 100 |
| 7/8/2026 | $72.05 | $72.05 | $72.05 | $72.05 | 100 |
| 7/7/2026 | $71.76 | $71.76 | $70.97 | $71.48 | 300 |
| 7/6/2026 | $73.65 | $73.65 | $73.65 | $73.65 | 244 |
| 7/2/2026 | $72.55 | $72.55 | $72.55 | $72.55 | 100 |
| 7/1/2026 | $75.22 | $75.22 | $75.22 | $75.22 | 100 |
| 6/30/2026 | $75.14 | $75.98 | $75.14 | $75.98 | 245 |
| 6/29/2026 | $74.01 | $74.01 | $74.01 | $74.01 | 100 |
| 6/26/2026 | $72.50 | $72.50 | $72.50 | $72.50 | 100 |
| 6/25/2026 | $74.95 | $74.95 | $73.29 | $73.29 | 535 |
| 6/24/2026 | $72.83 | $73.11 | $72.83 | $73.11 | 300 |
| 6/23/2026 | $74.58 | $74.58 | $74.43 | $74.43 | 540 |
| 6/22/2026 | $77.87 | $77.87 | $77.87 | $77.87 | 200 |
| 6/18/2026 | $77.69 | $78.25 | $77.69 | $78.25 | 400 |
| 6/17/2026 | $77.14 | $77.14 | $75.70 | $75.70 | 644 |
| 6/16/2026 | $77.12 | $77.12 | $76.96 | $76.96 | 300 |
| 6/15/2026 | $79.14 | $79.14 | $79.09 | $79.13 | 300 |
| 6/12/2026 | $76.39 | $76.47 | $76.39 | $76.47 | 300 |
| 6/11/2026 | $74.92 | $76.19 | $74.92 | $76.19 | 643 |
| 6/10/2026 | $73.04 | $73.07 | $73.04 | $73.07 | 300 |
| 6/9/2026 | $73.06 | $75.25 | $73.06 | $75.25 | 2,200 |
| 6/8/2026 | $77.66 | $77.88 | $77.51 | $77.51 | 1,300 |
| 6/5/2026 | $76.67 | $76.67 | $76.67 | $76.67 | 225 |
| 6/4/2026 | $81.92 | $84.06 | $81.92 | $83.79 | 447 |