VFORX(VFORX)
VFORX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/14/2026 | $55.82 | $55.82 | $55.82 | $55.82 | - |
| 8/13/2026 | $55.90 | $55.90 | $55.90 | $55.90 | - |
| 8/12/2026 | $55.65 | $55.65 | $55.65 | $55.65 | - |
| 8/11/2026 | $55.44 | $55.44 | $55.44 | $55.44 | - |
| 8/10/2026 | $55.50 | $55.50 | $55.50 | $55.50 | - |
| 8/7/2026 | $55.61 | $55.61 | $55.61 | $55.61 | - |
| 8/6/2026 | $55.24 | $55.24 | $55.24 | $55.24 | - |
| 8/5/2026 | $55.37 | $55.37 | $55.37 | $55.37 | - |
| 8/4/2026 | $55.43 | $55.43 | $55.43 | $55.43 | - |
| 8/3/2026 | $54.69 | $54.69 | $54.69 | $54.69 | - |
| 7/31/2026 | $54.18 | $54.18 | $54.18 | $54.18 | - |
| 7/30/2026 | $54.06 | $54.06 | $54.06 | $54.06 | - |
| 7/29/2026 | $53.22 | $53.22 | $53.22 | $53.22 | - |
| 7/28/2026 | $53.79 | $53.79 | $53.79 | $53.79 | - |
| 7/27/2026 | $53.83 | $53.83 | $53.83 | $53.83 | - |
| 7/24/2026 | $53.68 | $53.68 | $53.68 | $53.68 | - |
| 7/23/2026 | $53.75 | $53.75 | $53.75 | $53.75 | - |
| 7/22/2026 | $54.20 | $54.20 | $54.20 | $54.20 | - |
| 7/21/2026 | $54.26 | $54.26 | $54.26 | $54.26 | - |
| 7/20/2026 | $53.76 | $53.76 | $53.76 | $53.76 | - |
| 7/17/2026 | $53.96 | $53.96 | $53.96 | $53.96 | - |
| 7/16/2026 | $54.32 | $54.32 | $54.32 | $54.32 | - |
| 7/15/2026 | $54.60 | $54.60 | $54.60 | $54.60 | - |
| 7/14/2026 | $54.40 | $54.40 | $54.40 | $54.40 | - |
| 7/13/2026 | $54.14 | $54.14 | $54.14 | $54.14 | - |
| 7/10/2026 | $54.65 | $54.65 | $54.65 | $54.65 | - |
| 7/9/2026 | $54.51 | $54.51 | $54.51 | $54.51 | - |
| 7/8/2026 | $54.20 | $54.20 | $54.20 | $54.20 | - |
| 7/7/2026 | $54.37 | $54.37 | $54.37 | $54.37 | - |
| 7/6/2026 | $54.83 | $54.83 | $54.83 | $54.83 | - |
| 7/2/2026 | $54.35 | $54.35 | $54.35 | $54.35 | - |
| 7/1/2026 | $54.32 | $54.32 | $54.32 | $54.32 | - |
| 6/30/2026 | $54.64 | $54.64 | $54.64 | $54.64 | - |
| 6/29/2026 | $54.40 | $54.40 | $54.40 | $54.40 | - |
| 6/26/2026 | $53.97 | $53.97 | $53.97 | $53.97 | - |
| 6/25/2026 | $54.06 | $54.06 | $54.06 | $54.06 | - |
| 6/24/2026 | $53.92 | $53.92 | $53.92 | $53.92 | - |
| 6/23/2026 | $53.87 | $53.87 | $53.87 | $53.87 | - |
| 6/22/2026 | $54.70 | $54.70 | $54.70 | $54.70 | - |
| 6/18/2026 | $54.78 | $54.78 | $54.78 | $54.78 | - |
| 6/17/2026 | $54.26 | $54.26 | $54.26 | $54.26 | - |
| 6/16/2026 | $54.67 | $54.67 | $54.67 | $54.67 | - |
| 6/15/2026 | $54.87 | $54.87 | $54.87 | $54.87 | - |
| 6/12/2026 | $54.23 | $54.23 | $54.23 | $54.23 | - |
| 6/11/2026 | $54.00 | $54.00 | $54.00 | $54.00 | - |
| 6/10/2026 | $52.99 | $52.99 | $52.99 | $52.99 | - |
| 6/9/2026 | $53.65 | $53.65 | $53.65 | $53.65 | - |
| 6/8/2026 | $53.62 | $53.62 | $53.62 | $53.62 | - |
| 6/5/2026 | $53.49 | $53.49 | $53.49 | $53.49 | - |
| 6/4/2026 | $54.79 | $54.79 | $54.79 | $54.79 | - |
| 6/3/2026 | $54.65 | $54.65 | $54.65 | $54.65 | - |
| 6/2/2026 | $55.00 | $55.00 | $55.00 | $55.00 | - |
| 6/1/2026 | $54.83 | $54.83 | $54.83 | $54.83 | - |
| 5/29/2026 | $54.71 | $54.71 | $54.71 | $54.71 | - |
| 5/28/2026 | $54.61 | $54.61 | $54.61 | $54.61 | - |
| 5/27/2026 | $54.40 | $54.40 | $54.40 | $54.40 | - |
| 5/26/2026 | $54.44 | $54.44 | $54.44 | $54.44 | - |
| 5/22/2026 | $53.94 | $53.94 | $53.94 | $53.94 | - |
| 5/21/2026 | $53.81 | $53.81 | $53.81 | $53.81 | - |
| 5/20/2026 | $53.62 | $53.62 | $53.62 | $53.62 | - |
| 5/19/2026 | $53.05 | $53.05 | $53.05 | $53.05 | - |
| 5/18/2026 | $53.39 | $53.39 | $53.39 | $53.39 | - |