VFSWW(VFSWW)
VFSWW
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/3/2026 | $0.27 | $0.27 | $0.24 | $0.25 | 23,799 |
| 7/31/2026 | $0.28 | $0.28 | $0.28 | $0.28 | - |
| 7/30/2026 | $0.28 | $0.28 | $0.28 | $0.28 | - |
| 7/29/2026 | $0.28 | $0.28 | $0.28 | $0.28 | - |
| 7/28/2026 | $0.28 | $0.28 | $0.28 | $0.28 | 3 |
| 7/27/2026 | $0.28 | $0.28 | $0.28 | $0.28 | - |
| 7/24/2026 | $0.28 | $0.28 | $0.28 | $0.28 | - |
| 7/23/2026 | $0.28 | $0.28 | $0.28 | $0.28 | - |
| 7/22/2026 | $0.28 | $0.28 | $0.28 | $0.28 | 300 |
| 7/21/2026 | $0.29 | $0.29 | $0.28 | $0.28 | 1,004 |
| 7/20/2026 | $0.32 | $0.32 | $0.31 | $0.31 | 3,214 |
| 7/17/2026 | $0.34 | $0.34 | $0.34 | $0.34 | 1,710 |
| 7/16/2026 | $0.31 | $0.31 | $0.31 | $0.31 | 1,100 |
| 7/15/2026 | $0.32 | $0.32 | $0.32 | $0.32 | 900 |
| 7/14/2026 | $0.34 | $0.34 | $0.34 | $0.34 | 2 |
| 7/13/2026 | $0.34 | $0.34 | $0.34 | $0.34 | 2 |
| 7/10/2026 | $0.34 | $0.34 | $0.34 | $0.34 | - |
| 7/9/2026 | $0.34 | $0.34 | $0.34 | $0.34 | 515 |
| 7/8/2026 | $0.36 | $0.36 | $0.36 | $0.36 | - |
| 7/7/2026 | $0.36 | $0.36 | $0.36 | $0.36 | 2 |
| 7/6/2026 | $0.36 | $0.36 | $0.36 | $0.36 | - |
| 7/2/2026 | $0.36 | $0.36 | $0.36 | $0.36 | 31 |
| 7/1/2026 | $0.36 | $0.36 | $0.36 | $0.36 | 2 |
| 6/30/2026 | $0.36 | $0.36 | $0.36 | $0.36 | 1,100 |
| 6/29/2026 | $0.36 | $0.36 | $0.36 | $0.36 | 700 |
| 6/26/2026 | $0.34 | $0.34 | $0.32 | $0.32 | 3,323 |
| 6/25/2026 | $0.34 | $0.34 | $0.34 | $0.34 | - |
| 6/24/2026 | $0.34 | $0.34 | $0.34 | $0.34 | - |
| 6/23/2026 | $0.34 | $0.34 | $0.34 | $0.34 | - |
| 6/22/2026 | $0.34 | $0.34 | $0.34 | $0.34 | 50 |
| 6/18/2026 | $0.38 | $0.44 | $0.34 | $0.34 | 900 |
| 6/17/2026 | $0.39 | $0.39 | $0.39 | $0.39 | 143 |
| 6/16/2026 | $0.33 | $0.33 | $0.33 | $0.33 | - |
| 6/15/2026 | $0.33 | $0.33 | $0.33 | $0.33 | - |
| 6/12/2026 | $0.34 | $0.34 | $0.33 | $0.33 | 3,900 |
| 6/11/2026 | $0.35 | $0.35 | $0.35 | $0.35 | - |
| 6/10/2026 | $0.35 | $0.35 | $0.35 | $0.35 | - |
| 6/9/2026 | $0.35 | $0.35 | $0.35 | $0.35 | - |
| 6/8/2026 | $0.35 | $0.36 | $0.35 | $0.35 | 3,015 |
| 6/5/2026 | $0.35 | $0.35 | $0.35 | $0.35 | - |
| 6/4/2026 | $0.35 | $0.35 | $0.35 | $0.35 | - |
| 6/3/2026 | $0.35 | $0.37 | $0.35 | $0.35 | 18,143 |
| 6/2/2026 | $0.37 | $0.37 | $0.37 | $0.37 | - |
| 6/1/2026 | $0.37 | $0.37 | $0.37 | $0.37 | - |
| 5/29/2026 | $0.35 | $0.37 | $0.35 | $0.37 | 4,300 |
| 5/28/2026 | $0.36 | $0.36 | $0.36 | $0.36 | - |
| 5/27/2026 | $0.36 | $0.36 | $0.36 | $0.36 | 200 |
| 5/26/2026 | $0.35 | $0.35 | $0.35 | $0.35 | 200 |
| 5/22/2026 | $0.35 | $0.35 | $0.35 | $0.35 | 310 |
| 5/21/2026 | $0.35 | $0.35 | $0.35 | $0.35 | 41 |
| 5/20/2026 | $0.35 | $0.35 | $0.35 | $0.35 | 13 |
| 5/19/2026 | $0.35 | $0.35 | $0.35 | $0.35 | 1 |
| 5/18/2026 | $0.35 | $0.35 | $0.35 | $0.35 | - |
| 5/15/2026 | $0.40 | $0.40 | $0.35 | $0.35 | 17,037 |
| 5/14/2026 | $0.43 | $0.43 | $0.40 | $0.40 | 6,406 |
| 5/13/2026 | $0.43 | $0.43 | $0.43 | $0.43 | 50 |
| 5/12/2026 | $0.43 | $0.43 | $0.43 | $0.43 | 3,047 |
| 5/11/2026 | $0.42 | $0.42 | $0.42 | $0.42 | 528 |
| 5/8/2026 | $0.40 | $0.44 | $0.40 | $0.43 | 16,400 |
| 5/7/2026 | $0.44 | $0.44 | $0.43 | $0.43 | 3,919 |
| 5/6/2026 | $0.43 | $0.45 | $0.43 | $0.45 | 12,239 |