VG(VG)
VG
$14.42—Stale · unknown old
NYSE • Last print unknown ago
$14.42—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/4/2026 | $14.34 | $14.67 | $14.26 | $14.42 | 7.45M |
| 9/3/2026 | $14.68 | $14.85 | $14.39 | $14.48 | 8.32M |
| 9/2/2026 | $14.75 | $14.97 | $14.27 | $14.73 | 13.99M |
| 9/1/2026 | $14.96 | $15.16 | $14.58 | $15.11 | 15.33M |
| 8/31/2026 | $14.58 | $14.83 | $14.39 | $14.64 | 12.94M |
| 8/28/2026 | $14.55 | $14.65 | $14.11 | $14.18 | 6.16M |
| 8/27/2026 | $14.36 | $14.73 | $13.89 | $14.48 | 11.90M |
| 8/26/2026 | $13.78 | $14.41 | $13.72 | $14.30 | 15.03M |
| 8/25/2026 | $13.97 | $14.22 | $13.90 | $14.07 | 13.10M |
| 8/24/2026 | $14.14 | $14.42 | $13.91 | $14.39 | 12.33M |
| 8/21/2026 | $14.36 | $14.54 | $14.18 | $14.21 | 11.49M |
| 8/20/2026 | $14.30 | $14.65 | $14.13 | $14.29 | 15.31M |
| 8/19/2026 | $14.13 | $14.16 | $13.70 | $13.79 | 12.32M |
| 8/18/2026 | $14.03 | $14.43 | $13.93 | $14.20 | 17.23M |
| 8/17/2026 | $14.06 | $14.07 | $13.52 | $13.75 | 12.40M |
| 8/14/2026 | $13.67 | $14.20 | $13.64 | $13.99 | 13.47M |
| 8/13/2026 | $13.32 | $13.81 | $13.17 | $13.54 | 14.85M |
| 8/12/2026 | $13.26 | $13.95 | $13.06 | $13.72 | 18.82M |
| 8/11/2026 | $13.15 | $14.05 | $12.92 | $13.22 | 23.43M |
| 8/10/2026 | $13.75 | $14.28 | $13.75 | $14.26 | 14.87M |
| 8/7/2026 | $13.26 | $13.67 | $13.21 | $13.26 | 8.87M |
| 8/6/2026 | $12.75 | $13.67 | $12.66 | $13.58 | 13.17M |
| 8/5/2026 | $12.90 | $12.93 | $12.33 | $12.43 | 9.47M |
| 8/4/2026 | $12.76 | $13.26 | $12.64 | $12.84 | 11.33M |
| 8/3/2026 | $12.70 | $13.36 | $12.63 | $13.08 | 11.55M |
| 7/31/2026 | $13.34 | $13.55 | $13.12 | $13.38 | 10.46M |
| 7/30/2026 | $12.77 | $13.25 | $12.64 | $13.24 | 9.53M |
| 7/29/2026 | $12.85 | $13.17 | $12.80 | $13.05 | 14.01M |
| 7/28/2026 | $12.84 | $13.00 | $12.11 | $12.17 | 15.16M |
| 7/27/2026 | $13.86 | $14.11 | $12.74 | $12.82 | 19.95M |
| 7/24/2026 | $14.91 | $15.12 | $14.29 | $14.31 | 19.52M |
| 7/23/2026 | $15.29 | $15.45 | $15.04 | $15.16 | 22.72M |
| 7/22/2026 | $14.40 | $14.95 | $14.27 | $14.82 | 22.73M |
| 7/21/2026 | $14.20 | $14.56 | $13.88 | $14.06 | 18.13M |
| 7/20/2026 | $13.60 | $14.61 | $13.57 | $14.29 | 23.55M |
| 7/17/2026 | $13.05 | $13.84 | $12.90 | $13.80 | 21.73M |
| 7/16/2026 | $13.19 | $13.25 | $12.65 | $12.67 | 9.61M |
| 7/15/2026 | $13.21 | $13.32 | $12.70 | $12.91 | 12.73M |
| 7/14/2026 | $13.17 | $13.55 | $13.10 | $13.23 | 13.71M |
| 7/13/2026 | $12.68 | $13.46 | $12.55 | $13.36 | 21.38M |
| 7/10/2026 | $12.60 | $12.67 | $12.05 | $12.24 | 10.54M |
| 7/9/2026 | $12.65 | $12.95 | $12.34 | $12.53 | 15.57M |
| 7/8/2026 | $12.13 | $12.84 | $11.98 | $12.38 | 26.85M |
| 7/7/2026 | $11.01 | $11.78 | $10.98 | $11.59 | 12.03M |
| 7/6/2026 | $11.08 | $11.14 | $10.80 | $10.85 | 6.65M |
| 7/2/2026 | $11.27 | $11.35 | $11.01 | $11.13 | 6.83M |
| 7/1/2026 | $11.07 | $11.33 | $10.86 | $11.03 | 8.45M |
| 6/30/2026 | $11.30 | $11.38 | $11.08 | $11.13 | 6.69M |
| 6/29/2026 | $10.89 | $11.33 | $10.88 | $11.15 | 9.49M |
| 6/26/2026 | $10.78 | $10.98 | $10.68 | $10.95 | 8.55M |
| 6/25/2026 | $10.40 | $10.84 | $10.26 | $10.83 | 15.28M |
| 6/24/2026 | $10.92 | $11.10 | $10.31 | $10.51 | 14.87M |
| 6/23/2026 | $11.20 | $11.25 | $10.99 | $11.21 | 10.74M |
| 6/22/2026 | $11.10 | $11.37 | $10.90 | $11.26 | 15.30M |
| 6/18/2026 | $10.88 | $11.08 | $10.59 | $11.02 | 19.83M |
| 6/17/2026 | $11.00 | $11.20 | $10.82 | $11.05 | 16.19M |
| 6/16/2026 | $11.39 | $11.70 | $10.84 | $11.09 | 20.77M |
| 6/15/2026 | $12.30 | $12.30 | $11.66 | $11.70 | 25.40M |
| 6/12/2026 | $12.50 | $13.28 | $12.46 | $13.08 | 10.61M |
| 6/11/2026 | $13.28 | $13.82 | $12.70 | $12.75 | 20.87M |
| 6/10/2026 | $12.58 | $13.42 | $12.54 | $13.29 | 12.03M |
| 6/9/2026 | $12.60 | $12.67 | $12.11 | $12.47 | 13.66M |
| 6/8/2026 | $13.25 | $13.26 | $12.80 | $12.84 | 9.17M |