VGASW(VGASW)
VGASW
$0.03—Stale · unknown old
NASDAQ • Last print unknown ago
$0.03—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/23/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 4,007 |
| 9/22/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 9/21/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 3,615 |
| 9/16/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 6,000 |
| 9/15/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 101,138 |
| 9/14/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 3,652 |
| 9/11/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 5,129 |
| 9/9/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 975 |
| 9/8/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 272 |
| 9/3/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 1,186 |
| 9/2/2026 | $0.03 | $0.03 | $0.02 | $0.03 | 2,579 |
| 9/1/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 570 |
| 8/31/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 126 |
| 8/28/2026 | $0.03 | $0.03 | $0.02 | $0.03 | 14,741 |
| 8/27/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 925 |
| 8/26/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 4,401 |