VGG.TO(VGG.TO)
VGG.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/27/2026 | $115.59 | $115.59 | $114.86 | $115.26 | 19,989 |
| 7/24/2026 | $114.12 | $114.61 | $114.10 | $114.48 | 4,422 |
| 7/23/2026 | $112.86 | $113.88 | $112.86 | $113.88 | 7,600 |
| 7/22/2026 | $113.56 | $113.98 | $113.56 | $113.86 | 5,143 |
| 7/21/2026 | $113.28 | $113.88 | $112.99 | $113.88 | 7,000 |
| 7/20/2026 | $113.50 | $113.69 | $112.96 | $112.96 | 13,004 |
| 7/17/2026 | $113.67 | $114.23 | $113.20 | $113.35 | 10,600 |
| 7/16/2026 | $113.19 | $114.32 | $113.19 | $114.32 | 6,942 |
| 7/15/2026 | $113.78 | $113.84 | $113.37 | $113.44 | 19,616 |
| 7/14/2026 | $114.06 | $114.13 | $113.66 | $113.66 | 20,700 |
| 7/13/2026 | $115.05 | $115.17 | $114.73 | $114.96 | 16,822 |
| 7/10/2026 | $114.95 | $115.24 | $114.67 | $115.22 | 13,939 |
| 7/9/2026 | $114.97 | $115.24 | $114.94 | $115.01 | 8,000 |
| 7/8/2026 | $114.83 | $114.84 | $114.46 | $114.46 | 18,909 |
| 7/7/2026 | $115.82 | $115.82 | $115.32 | $115.46 | 4,603 |
| 7/6/2026 | $115.84 | $115.84 | $115.31 | $115.57 | 11,902 |
| 7/3/2026 | $115.93 | $117.74 | $115.08 | $115.88 | 9,100 |
| 7/2/2026 | $114.81 | $115.15 | $114.56 | $115.06 | 22,200 |
| 6/30/2026 | $114.00 | $114.73 | $114.00 | $114.40 | 8,517 |
| 6/29/2026 | $114.05 | $114.72 | $113.90 | $114.72 | 4,509 |
| 6/26/2026 | $112.72 | $113.72 | $112.72 | $113.34 | 6,803 |
| 6/25/2026 | $114.17 | $114.63 | $113.55 | $113.65 | 6,231 |
| 6/24/2026 | $113.71 | $114.05 | $113.18 | $113.61 | 5,036 |
| 6/23/2026 | $112.95 | $113.78 | $112.95 | $113.78 | 6,800 |
| 6/22/2026 | $113.47 | $113.84 | $113.26 | $113.36 | 11,513 |
| 6/19/2026 | $113.48 | $114.00 | $113.26 | $113.47 | 5,215 |
| 6/18/2026 | $113.60 | $113.76 | $113.00 | $113.02 | 7,505 |
| 6/17/2026 | $112.92 | $113.58 | $112.52 | $112.66 | 21,209 |
| 6/16/2026 | $113.30 | $113.30 | $112.67 | $112.79 | 5,700 |
| 6/15/2026 | $113.15 | $113.15 | $112.74 | $112.80 | 18,706 |
| 6/12/2026 | $111.57 | $112.47 | $111.55 | $112.10 | 37,339 |
| 6/11/2026 | $110.41 | $111.80 | $110.41 | $111.40 | 19,133 |
| 6/10/2026 | $110.47 | $111.03 | $109.95 | $110.07 | 27,900 |
| 6/9/2026 | $111.25 | $111.46 | $109.88 | $111.23 | 17,200 |
| 6/8/2026 | $111.35 | $111.48 | $110.74 | $110.74 | 7,200 |
| 6/5/2026 | $111.82 | $111.82 | $110.73 | $110.81 | 7,000 |
| 6/4/2026 | $111.14 | $111.96 | $111.14 | $111.90 | 5,000 |
| 6/3/2026 | $111.07 | $111.70 | $111.00 | $111.36 | 10,800 |
| 6/2/2026 | $109.99 | $111.12 | $109.99 | $111.11 | 5,700 |
| 6/1/2026 | $110.23 | $110.38 | $109.83 | $110.25 | 14,600 |
| 5/29/2026 | $110.02 | $110.22 | $109.87 | $110.10 | 11,221 |
| 5/28/2026 | $109.87 | $110.19 | $109.64 | $109.67 | 17,642 |
| 5/27/2026 | $109.93 | $110.02 | $109.65 | $109.74 | 8,900 |
| 5/26/2026 | $110.00 | $110.00 | $109.55 | $109.79 | 15,300 |
| 5/25/2026 | $109.98 | $112.25 | $109.98 | $110.82 | 14,700 |
| 5/22/2026 | $108.79 | $109.69 | $108.79 | $109.60 | 17,200 |
| 5/21/2026 | $107.82 | $108.38 | $107.42 | $108.33 | 13,047 |
| 5/20/2026 | $107.41 | $107.97 | $107.40 | $107.84 | 10,300 |
| 5/19/2026 | $107.48 | $107.82 | $107.33 | $107.37 | 19,504 |
| 5/15/2026 | $107.46 | $107.83 | $107.37 | $107.42 | 10,207 |
| 5/14/2026 | $107.22 | $108.05 | $107.22 | $107.86 | 11,600 |
| 5/13/2026 | $106.54 | $106.84 | $106.13 | $106.80 | 11,747 |
| 5/12/2026 | $103.95 | $106.75 | $103.95 | $106.71 | 3,942 |
| 5/11/2026 | $105.89 | $106.29 | $105.89 | $106.29 | 9,200 |
| 5/8/2026 | $106.76 | $106.76 | $106.12 | $106.12 | 4,600 |
| 5/7/2026 | $106.77 | $106.77 | $105.79 | $105.99 | 9,000 |
| 5/6/2026 | $106.95 | $106.95 | $106.35 | $106.80 | 5,641 |
| 5/5/2026 | $105.28 | $106.31 | $105.28 | $106.09 | 5,630 |
| 5/4/2026 | $105.33 | $105.78 | $104.98 | $105.06 | 7,009 |
| 5/1/2026 | $105.78 | $106.24 | $105.72 | $105.72 | 10,500 |
| 4/30/2026 | $104.98 | $105.88 | $104.85 | $105.78 | 11,208 |
| 4/29/2026 | $105.34 | $105.34 | $104.75 | $105.05 | 13,835 |
| 4/28/2026 | $105.17 | $105.36 | $104.84 | $104.98 | 8,420 |