VGH.TO(VGH.TO)
VGH.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/11/2026 | $77.74 | $77.74 | $77.47 | $77.47 | 2,456 |
| 8/10/2026 | $77.41 | $77.52 | $77.34 | $77.52 | 6,332 |
| 8/7/2026 | $77.19 | $77.33 | $77.16 | $77.26 | 3,400 |
| 8/6/2026 | $77.65 | $77.65 | $76.99 | $77.05 | 2,948 |
| 8/5/2026 | $77.23 | $77.47 | $76.91 | $77.10 | 5,423 |
| 8/4/2026 | $76.25 | $77.03 | $76.00 | $77.03 | 6,644 |
| 7/31/2026 | $75.05 | $75.05 | $75.00 | $75.00 | 1,900 |
| 7/30/2026 | $75.65 | $75.78 | $75.48 | $75.76 | 2,400 |
| 7/29/2026 | $75.87 | $75.90 | $75.25 | $75.25 | 4,800 |
| 7/28/2026 | $75.94 | $76.38 | $75.94 | $76.28 | 2,600 |
| 7/27/2026 | $75.74 | $75.74 | $75.55 | $75.58 | 2,000 |
| 7/24/2026 | $75.08 | $75.50 | $75.08 | $75.26 | 800 |
| 7/23/2026 | $74.80 | $74.84 | $74.63 | $74.84 | 5,401 |
| 7/22/2026 | $74.76 | $75.01 | $74.76 | $74.91 | 800 |
| 7/21/2026 | $74.55 | $74.55 | $74.55 | $74.55 | 1,048 |
| 7/20/2026 | $75.07 | $75.07 | $74.51 | $74.51 | 6,920 |
| 7/17/2026 | $74.96 | $75.43 | $74.96 | $75.01 | 5,929 |
| 7/16/2026 | $75.47 | $75.47 | $75.28 | $75.28 | 1,200 |
| 7/15/2026 | $75.03 | $75.08 | $74.88 | $74.92 | 6,100 |
| 7/14/2026 | $75.39 | $75.39 | $74.98 | $74.98 | 40,909 |
| 7/13/2026 | $75.45 | $75.64 | $75.27 | $75.34 | 8,018 |
| 7/10/2026 | $75.50 | $75.51 | $75.08 | $75.42 | 10,718 |
| 7/9/2026 | $75.35 | $75.35 | $75.27 | $75.33 | 2,929 |
| 7/8/2026 | $75.04 | $75.20 | $75.00 | $75.02 | 7,000 |
| 7/7/2026 | $75.62 | $75.70 | $75.40 | $75.40 | 2,100 |
| 7/6/2026 | $75.48 | $75.58 | $75.29 | $75.53 | 5,841 |
| 7/3/2026 | $75.76 | $75.85 | $75.56 | $75.56 | 1,301 |
| 7/2/2026 | $75.24 | $75.41 | $74.91 | $75.41 | 2,829 |
| 6/30/2026 | $74.52 | $74.97 | $74.52 | $74.84 | 1,440 |
| 6/29/2026 | $74.47 | $74.60 | $74.47 | $74.56 | 1,909 |
| 6/26/2026 | $73.63 | $74.37 | $73.63 | $74.05 | 10,447 |
| 6/25/2026 | $74.80 | $74.80 | $74.15 | $74.16 | 10,147 |
| 6/24/2026 | $74.17 | $74.41 | $73.94 | $73.94 | 4,500 |
| 6/23/2026 | $74.19 | $74.19 | $73.94 | $73.96 | 3,900 |
| 6/22/2026 | $74.50 | $74.62 | $74.28 | $74.28 | 3,000 |
| 6/19/2026 | $74.18 | $74.39 | $74.18 | $74.33 | 1,505 |
| 6/18/2026 | $74.54 | $74.69 | $74.24 | $74.28 | 7,036 |
| 6/17/2026 | $75.12 | $75.12 | $73.93 | $74.06 | 13,424 |
| 6/16/2026 | $75.11 | $75.21 | $74.79 | $74.87 | 4,400 |
| 6/15/2026 | $74.88 | $75.11 | $74.82 | $74.82 | 6,409 |
| 6/12/2026 | $74.23 | $74.63 | $74.06 | $74.42 | 15,510 |
| 6/11/2026 | $73.10 | $74.40 | $73.10 | $74.40 | 8,400 |
| 6/10/2026 | $73.82 | $74.09 | $73.22 | $73.27 | 20,439 |
| 6/9/2026 | $73.97 | $74.39 | $73.10 | $73.72 | 18,500 |
| 6/8/2026 | $74.27 | $74.31 | $73.74 | $73.74 | 9,442 |
| 6/5/2026 | $74.41 | $74.41 | $73.73 | $73.82 | 3,811 |
| 6/4/2026 | $74.55 | $74.83 | $74.54 | $74.79 | 1,100 |
| 6/3/2026 | $74.61 | $74.66 | $74.61 | $74.66 | 345 |
| 6/2/2026 | $74.12 | $74.61 | $74.12 | $74.61 | 1,630 |
| 6/1/2026 | $73.77 | $74.08 | $73.75 | $74.01 | 10,405 |
| 5/29/2026 | $74.20 | $74.23 | $74.09 | $74.23 | 6,523 |
| 5/28/2026 | $73.77 | $74.05 | $73.77 | $74.00 | 8,300 |
| 5/27/2026 | $73.93 | $73.93 | $73.67 | $73.76 | 2,200 |
| 5/26/2026 | $73.84 | $73.95 | $73.72 | $73.72 | 3,439 |
| 5/25/2026 | $74.14 | $75.38 | $73.53 | $73.71 | 5,000 |
| 5/22/2026 | $73.25 | $73.82 | $73.25 | $73.76 | 4,200 |
| 5/21/2026 | $72.75 | $73.06 | $72.65 | $73.05 | 4,433 |
| 5/20/2026 | $72.92 | $73.02 | $72.84 | $72.94 | 2,700 |
| 5/19/2026 | $72.58 | $72.78 | $72.58 | $72.61 | 4,600 |
| 5/15/2026 | $73.06 | $73.06 | $72.58 | $72.58 | 11,103 |
| 5/14/2026 | $72.54 | $73.10 | $72.54 | $73.06 | 3,604 |