VGHCX(VGHCX)
VGHCX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/10/2026 | $208.33 | $208.33 | $208.33 | $208.33 | - |
| 8/7/2026 | $208.33 | $208.33 | $208.33 | $208.33 | - |
| 8/6/2026 | $206.17 | $206.17 | $206.17 | $206.17 | - |
| 8/5/2026 | $205.59 | $205.59 | $205.59 | $205.59 | - |
| 8/4/2026 | $203.25 | $203.25 | $203.25 | $203.25 | - |
| 8/3/2026 | $202.49 | $202.49 | $202.49 | $202.49 | - |
| 7/31/2026 | $203.13 | $203.13 | $203.13 | $203.13 | - |
| 7/30/2026 | $205.10 | $205.10 | $205.10 | $205.10 | - |
| 7/29/2026 | $207.74 | $207.74 | $207.74 | $207.74 | - |
| 7/28/2026 | $208.89 | $208.89 | $208.89 | $208.89 | - |
| 7/27/2026 | $205.58 | $205.58 | $205.58 | $205.58 | - |
| 7/24/2026 | $204.48 | $204.48 | $204.48 | $204.48 | - |
| 7/23/2026 | $203.63 | $203.63 | $203.63 | $203.63 | - |
| 7/22/2026 | $201.79 | $201.79 | $201.79 | $201.79 | - |
| 7/21/2026 | $203.43 | $203.43 | $203.43 | $203.43 | - |
| 7/20/2026 | $201.31 | $201.31 | $201.31 | $201.31 | - |
| 7/17/2026 | $203.83 | $203.83 | $203.83 | $203.83 | - |
| 7/16/2026 | $204.79 | $204.79 | $204.79 | $204.79 | - |
| 7/15/2026 | $202.47 | $202.47 | $202.47 | $202.47 | - |
| 7/14/2026 | $202.09 | $202.09 | $202.09 | $202.09 | - |
| 7/13/2026 | $205.30 | $205.30 | $205.30 | $205.30 | - |
| 7/10/2026 | $206.44 | $206.44 | $206.44 | $206.44 | - |
| 7/9/2026 | $208.96 | $208.96 | $208.96 | $208.96 | - |
| 7/8/2026 | $209.77 | $209.77 | $209.77 | $209.77 | - |
| 7/7/2026 | $212.46 | $212.46 | $212.46 | $212.46 | - |
| 7/6/2026 | $209.17 | $209.17 | $209.17 | $209.17 | - |
| 7/2/2026 | $211.09 | $211.09 | $211.09 | $211.09 | - |
| 7/1/2026 | $205.13 | $205.13 | $205.13 | $205.13 | - |
| 6/30/2026 | $205.15 | $205.15 | $205.15 | $205.15 | - |
| 6/29/2026 | $206.97 | $206.97 | $206.97 | $206.97 | - |
| 6/26/2026 | $205.80 | $205.80 | $205.80 | $205.80 | - |
| 6/25/2026 | $201.41 | $201.41 | $201.41 | $201.41 | - |
| 6/24/2026 | $198.68 | $198.68 | $198.68 | $198.68 | - |
| 6/23/2026 | $196.91 | $196.91 | $196.91 | $196.91 | - |
| 6/22/2026 | $194.56 | $194.56 | $194.56 | $194.56 | - |
| 6/18/2026 | $192.76 | $192.76 | $192.76 | $192.76 | - |
| 6/17/2026 | $193.73 | $193.73 | $193.73 | $193.73 | - |
| 6/16/2026 | $194.74 | $194.74 | $194.74 | $194.74 | - |
| 6/15/2026 | $195.01 | $195.01 | $195.01 | $195.01 | - |
| 6/12/2026 | $195.73 | $195.73 | $195.73 | $195.73 | - |
| 6/11/2026 | $195.86 | $195.86 | $195.86 | $195.86 | - |
| 6/10/2026 | $193.42 | $193.42 | $193.42 | $193.42 | - |
| 6/9/2026 | $195.84 | $195.84 | $195.84 | $195.84 | - |
| 6/8/2026 | $193.05 | $193.05 | $193.05 | $193.05 | - |
| 6/5/2026 | $193.77 | $193.77 | $193.77 | $193.77 | - |
| 6/4/2026 | $193.44 | $193.44 | $193.44 | $193.44 | - |
| 6/3/2026 | $188.20 | $188.20 | $188.20 | $188.20 | - |
| 6/2/2026 | $187.22 | $187.22 | $187.22 | $187.22 | - |
| 6/1/2026 | $190.18 | $190.18 | $190.18 | $190.18 | - |
| 5/29/2026 | $193.16 | $193.16 | $193.16 | $193.16 | - |
| 5/28/2026 | $194.01 | $194.01 | $194.01 | $194.01 | - |
| 5/27/2026 | $192.37 | $192.37 | $192.37 | $192.37 | - |
| 5/26/2026 | $192.44 | $192.44 | $192.44 | $192.44 | - |
| 5/22/2026 | $193.51 | $193.51 | $193.51 | $193.51 | - |
| 5/21/2026 | $192.30 | $192.30 | $192.30 | $192.30 | - |
| 5/20/2026 | $191.11 | $191.11 | $191.11 | $191.11 | - |
| 5/19/2026 | $190.02 | $190.02 | $190.02 | $190.02 | - |
| 5/18/2026 | $188.69 | $188.69 | $188.69 | $188.69 | - |
| 5/15/2026 | $188.57 | $188.57 | $188.57 | $188.57 | - |
| 5/14/2026 | $191.18 | $191.18 | $191.18 | $191.18 | - |
| 5/13/2026 | $191.61 | $191.61 | $191.61 | $191.61 | - |
| 5/12/2026 | $190.60 | $190.60 | $190.60 | $190.60 | - |