VGISX(VGISX)
VGISX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/2/2026 | $39.32 | $39.32 | $39.32 | $39.32 | - |
| 7/1/2026 | $38.85 | $38.85 | $38.85 | $38.85 | - |
| 6/30/2026 | $38.88 | $38.88 | $38.88 | $38.88 | - |
| 6/29/2026 | $39.43 | $39.43 | $39.43 | $39.43 | - |
| 6/26/2026 | $39.45 | $39.45 | $39.45 | $39.45 | - |
| 6/25/2026 | $39.09 | $39.09 | $39.09 | $39.09 | - |
| 6/24/2026 | $38.86 | $38.86 | $38.86 | $38.86 | - |
| 6/23/2026 | $38.67 | $38.67 | $38.67 | $38.67 | - |
| 6/22/2026 | $38.48 | $38.48 | $38.48 | $38.48 | - |
| 6/18/2026 | $38.20 | $38.20 | $38.20 | $38.20 | - |
| 6/17/2026 | $38.08 | $38.08 | $38.08 | $38.08 | - |
| 6/16/2026 | $38.92 | $38.92 | $38.92 | $38.92 | - |
| 6/15/2026 | $38.90 | $38.90 | $38.90 | $38.90 | - |
| 6/12/2026 | $38.99 | $38.99 | $38.99 | $38.99 | - |
| 6/11/2026 | $38.65 | $38.65 | $38.65 | $38.65 | - |
| 6/10/2026 | $38.51 | $38.51 | $38.51 | $38.51 | - |
| 6/9/2026 | $38.41 | $38.41 | $38.41 | $38.41 | - |
| 6/8/2026 | $37.71 | $37.71 | $37.71 | $37.71 | - |
| 6/5/2026 | $38.05 | $38.05 | $38.05 | $38.05 | - |
| 6/4/2026 | $38.04 | $38.04 | $38.04 | $38.04 | - |
| 6/3/2026 | $37.66 | $37.66 | $37.66 | $37.66 | - |
| 6/2/2026 | $37.72 | $37.72 | $37.72 | $37.72 | - |
| 6/1/2026 | $37.56 | $37.56 | $37.56 | $37.56 | - |
| 5/29/2026 | $38.23 | $38.23 | $38.23 | $38.23 | - |
| 5/28/2026 | $38.42 | $38.42 | $38.42 | $38.42 | - |
| 5/27/2026 | $38.60 | $38.60 | $38.60 | $38.60 | - |
| 5/26/2026 | $38.65 | $38.65 | $38.65 | $38.65 | - |
| 5/22/2026 | $38.43 | $38.43 | $38.43 | $38.43 | - |
| 5/21/2026 | $38.43 | $38.43 | $38.43 | $38.43 | - |
| 5/20/2026 | $38.32 | $38.32 | $38.32 | $38.32 | - |
| 5/19/2026 | $37.86 | $37.86 | $37.86 | $37.86 | - |
| 5/18/2026 | $37.81 | $37.81 | $37.81 | $37.81 | - |
| 5/15/2026 | $37.61 | $37.61 | $37.61 | $37.61 | - |
| 5/14/2026 | $38.25 | $38.25 | $38.25 | $38.25 | - |
| 5/13/2026 | $38.45 | $38.45 | $38.45 | $38.45 | - |
| 5/12/2026 | $38.55 | $38.55 | $38.55 | $38.55 | - |
| 5/11/2026 | $38.69 | $38.69 | $38.69 | $38.69 | - |
| 5/8/2026 | $38.66 | $38.66 | $38.66 | $38.66 | - |
| 5/7/2026 | $38.64 | $38.64 | $38.64 | $38.64 | - |
| 5/6/2026 | $38.93 | $38.93 | $38.93 | $38.93 | - |
| 5/5/2026 | $38.35 | $38.35 | $38.35 | $38.35 | - |
| 5/4/2026 | $38.27 | $38.27 | $38.27 | $38.27 | - |
| 5/1/2026 | $38.52 | $38.52 | $38.52 | $38.52 | - |
| 4/30/2026 | $38.59 | $38.59 | $38.59 | $38.59 | - |
| 4/29/2026 | $37.92 | $37.92 | $37.92 | $37.92 | - |
| 4/28/2026 | $38.21 | $38.21 | $38.21 | $38.21 | - |
| 4/27/2026 | $38.02 | $38.02 | $38.02 | $38.02 | - |
| 4/24/2026 | $38.16 | $38.16 | $38.16 | $38.16 | - |
| 4/23/2026 | $38.23 | $38.23 | $38.23 | $38.23 | - |
| 4/22/2026 | $37.88 | $37.88 | $37.88 | $37.88 | - |
| 4/21/2026 | $38.14 | $38.14 | $38.14 | $38.14 | - |
| 4/20/2026 | $38.70 | $38.70 | $38.70 | $38.70 | - |
| 4/17/2026 | $38.66 | $38.66 | $38.66 | $38.66 | - |
| 4/16/2026 | $38.23 | $38.23 | $38.23 | $38.23 | - |
| 4/15/2026 | $37.92 | $37.92 | $37.92 | $37.92 | - |
| 4/14/2026 | $37.85 | $37.85 | $37.85 | $37.85 | - |
| 4/13/2026 | $37.39 | $37.39 | $37.39 | $37.39 | - |
| 4/10/2026 | $37.25 | $37.25 | $37.25 | $37.25 | - |
| 4/9/2026 | $37.14 | $37.14 | $37.14 | $37.14 | - |
| 4/8/2026 | $37.01 | $37.01 | $37.01 | $37.01 | - |
| 4/7/2026 | $36.06 | $36.06 | $36.06 | $36.06 | - |
| 4/6/2026 | $35.89 | $35.89 | $35.89 | $35.89 | - |