Invesco Trust for Investment Grade MunicipalsVGMNYSE
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $10.42 | $10.46 | $10.42 | $10.44 | 226,125 |
| 1/14/2026 | $10.50 | $10.50 | $10.47 | $10.49 | 195,100 |
| 1/13/2026 | $10.52 | $10.52 | $10.46 | $10.50 | 173,900 |
| 1/12/2026 | $10.47 | $10.50 | $10.45 | $10.49 | 327,400 |
| 1/9/2026 | $10.45 | $10.47 | $10.41 | $10.47 | 155,100 |
| 1/8/2026 | $10.43 | $10.43 | $10.37 | $10.43 | 173,700 |
| 1/7/2026 | $10.41 | $10.43 | $10.37 | $10.43 | 196,935 |
| 1/6/2026 | $10.38 | $10.40 | $10.35 | $10.36 | 104,400 |
| 1/5/2026 | $10.39 | $10.40 | $10.32 | $10.37 | 229,500 |
| 1/2/2026 | $10.41 | $10.43 | $10.39 | $10.42 | 343,100 |
| 12/31/2025 | $10.40 | $10.44 | $10.36 | $10.37 | 179,840 |
| 12/30/2025 | $10.34 | $10.36 | $10.32 | $10.36 | 187,600 |
| 12/29/2025 | $10.33 | $10.33 | $10.28 | $10.31 | 250,200 |
| 12/26/2025 | $10.33 | $10.33 | $10.27 | $10.32 | 164,544 |
| 12/24/2025 | $10.27 | $10.31 | $10.23 | $10.31 | 130,308 |
| 12/23/2025 | $10.28 | $10.29 | $10.24 | $10.25 | 162,000 |
| 12/22/2025 | $10.29 | $10.33 | $10.24 | $10.27 | 256,900 |
| 12/19/2025 | $10.32 | $10.32 | $10.27 | $10.30 | 142,004 |
| 12/18/2025 | $10.33 | $10.38 | $10.29 | $10.29 | 264,228 |
| 12/17/2025 | $10.32 | $10.34 | $10.28 | $10.31 | 135,920 |
| 12/16/2025 | $10.39 | $10.39 | $10.26 | $10.34 | 211,215 |
| 12/15/2025 | $10.35 | $10.39 | $10.34 | $10.37 | 148,929 |
| 12/12/2025 | $10.35 | $10.35 | $10.30 | $10.32 | 214,800 |
| 12/11/2025 | $10.37 | $10.38 | $10.35 | $10.38 | 181,200 |
| 12/10/2025 | $10.32 | $10.36 | $10.28 | $10.33 | 205,000 |
| 12/9/2025 | $10.40 | $10.41 | $10.29 | $10.31 | 233,400 |
| 12/8/2025 | $10.37 | $10.37 | $10.31 | $10.37 | 151,735 |
| 12/5/2025 | $10.39 | $10.41 | $10.29 | $10.36 | 248,447 |
| 12/4/2025 | $10.32 | $10.40 | $10.25 | $10.34 | 368,200 |
| 12/3/2025 | $10.24 | $10.32 | $10.22 | $10.30 | 403,900 |
| 12/2/2025 | $10.19 | $10.23 | $10.14 | $10.22 | 206,100 |
| 12/1/2025 | $10.10 | $10.20 | $10.10 | $10.19 | 219,111 |
| 11/28/2025 | $10.08 | $10.18 | $10.08 | $10.17 | 127,900 |
| 11/26/2025 | $10.09 | $10.15 | $10.08 | $10.13 | 167,600 |
| 11/25/2025 | $10.11 | $10.15 | $10.08 | $10.10 | 165,935 |
| 11/24/2025 | $10.11 | $10.13 | $10.07 | $10.09 | 139,324 |
| 11/21/2025 | $10.14 | $10.15 | $10.06 | $10.08 | 150,600 |
| 11/20/2025 | $10.16 | $10.17 | $10.09 | $10.14 | 135,147 |
| 11/19/2025 | $10.19 | $10.19 | $10.12 | $10.16 | 148,016 |
| 11/18/2025 | $10.16 | $10.19 | $10.11 | $10.17 | 122,101 |
| 11/17/2025 | $10.12 | $10.17 | $10.06 | $10.13 | 169,632 |
| 11/14/2025 | $10.21 | $10.21 | $10.14 | $10.16 | 272,806 |
| 11/13/2025 | $10.24 | $10.25 | $10.21 | $10.21 | 161,600 |
| 11/12/2025 | $10.29 | $10.29 | $10.21 | $10.25 | 107,660 |
| 11/11/2025 | $10.23 | $10.29 | $10.21 | $10.27 | 81,646 |
| 11/10/2025 | $10.19 | $10.21 | $10.14 | $10.21 | 129,806 |
| 11/7/2025 | $10.20 | $10.21 | $10.15 | $10.15 | 153,800 |
| 11/6/2025 | $10.27 | $10.29 | $10.18 | $10.22 | 109,344 |
| 11/5/2025 | $10.20 | $10.30 | $10.18 | $10.23 | 269,340 |
| 11/4/2025 | $10.20 | $10.27 | $10.18 | $10.18 | 105,706 |
| 11/3/2025 | $10.20 | $10.22 | $10.14 | $10.22 | 166,600 |
| 10/31/2025 | $10.20 | $10.28 | $10.18 | $10.20 | 210,310 |
| 10/30/2025 | $10.18 | $10.20 | $10.11 | $10.20 | 163,300 |
| 10/29/2025 | $10.20 | $10.23 | $10.18 | $10.19 | 165,500 |
| 10/28/2025 | $10.19 | $10.22 | $10.17 | $10.22 | 129,600 |
| 10/27/2025 | $10.13 | $10.20 | $10.11 | $10.19 | 172,300 |
| 10/24/2025 | $10.09 | $10.13 | $10.07 | $10.13 | 121,818 |
| 10/23/2025 | $10.10 | $10.10 | $10.06 | $10.09 | 144,113 |
| 10/22/2025 | $10.13 | $10.14 | $10.07 | $10.08 | 111,647 |
| 10/21/2025 | $10.15 | $10.18 | $10.10 | $10.14 | 175,324 |
| 10/20/2025 | $10.08 | $10.12 | $10.06 | $10.12 | 126,703 |
| 10/17/2025 | $10.11 | $10.14 | $10.00 | $10.03 | 161,600 |