VGPMX(VGPMX)
VGPMX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/12/2026 | $24.26 | $24.26 | $24.20 | $24.20 | - |
| 8/11/2026 | $24.10 | $24.10 | $24.10 | $24.10 | - |
| 8/10/2026 | $24.26 | $24.26 | $24.26 | $24.26 | - |
| 8/7/2026 | $24.23 | $24.23 | $24.23 | $24.23 | - |
| 8/6/2026 | $23.93 | $23.93 | $23.93 | $23.93 | - |
| 8/5/2026 | $24.02 | $24.02 | $24.02 | $24.02 | - |
| 8/4/2026 | $23.82 | $23.82 | $23.82 | $23.82 | - |
| 8/3/2026 | $23.48 | $23.48 | $23.48 | $23.48 | - |
| 7/31/2026 | $23.47 | $23.47 | $23.47 | $23.47 | - |
| 7/30/2026 | $23.57 | $23.57 | $23.57 | $23.57 | - |
| 7/29/2026 | $23.05 | $23.05 | $23.05 | $23.05 | - |
| 7/28/2026 | $23.04 | $23.04 | $23.04 | $23.04 | - |
| 7/27/2026 | $23.01 | $23.01 | $23.01 | $23.01 | - |
| 7/24/2026 | $22.97 | $22.97 | $22.97 | $22.97 | - |
| 7/23/2026 | $23.04 | $23.04 | $23.04 | $23.04 | - |
| 7/22/2026 | $23.25 | $23.25 | $23.25 | $23.25 | - |
| 7/21/2026 | $23.04 | $23.04 | $23.04 | $23.04 | - |
| 7/20/2026 | $22.71 | $22.71 | $22.71 | $22.71 | - |
| 7/17/2026 | $22.80 | $22.80 | $22.80 | $22.80 | - |
| 7/16/2026 | $22.91 | $22.91 | $22.91 | $22.91 | - |
| 7/15/2026 | $23.17 | $23.17 | $23.17 | $23.17 | - |
| 7/14/2026 | $23.20 | $23.20 | $23.20 | $23.20 | - |
| 7/13/2026 | $22.95 | $22.95 | $22.95 | $22.95 | - |
| 7/10/2026 | $23.08 | $23.08 | $23.08 | $23.08 | - |
| 7/9/2026 | $22.88 | $22.88 | $22.88 | $22.88 | - |
| 7/8/2026 | $22.67 | $22.67 | $22.67 | $22.67 | - |
| 7/7/2026 | $22.87 | $22.87 | $22.87 | $22.87 | - |
| 7/6/2026 | $23.20 | $23.20 | $23.20 | $23.20 | - |
| 7/2/2026 | $22.92 | $22.92 | $22.92 | $22.92 | - |
| 7/1/2026 | $22.62 | $22.62 | $22.62 | $22.62 | - |
| 6/30/2026 | $22.72 | $22.72 | $22.72 | $22.72 | - |
| 6/29/2026 | $22.68 | $22.68 | $22.68 | $22.68 | - |
| 6/26/2026 | $22.61 | $22.61 | $22.61 | $22.61 | - |
| 6/25/2026 | $22.56 | $22.56 | $22.56 | $22.56 | - |
| 6/24/2026 | $22.36 | $22.36 | $22.36 | $22.36 | - |
| 6/23/2026 | $22.54 | $22.54 | $22.54 | $22.54 | - |
| 6/22/2026 | $23.09 | $23.09 | $23.09 | $23.09 | - |
| 6/18/2026 | $23.22 | $23.22 | $23.22 | $23.22 | - |
| 6/17/2026 | $23.32 | $23.32 | $23.32 | $23.32 | - |
| 6/16/2026 | $23.80 | $23.80 | $23.80 | $23.80 | - |
| 6/15/2026 | $23.93 | $23.93 | $23.93 | $23.93 | - |
| 6/12/2026 | $23.65 | $23.65 | $23.65 | $23.65 | - |
| 6/11/2026 | $23.28 | $23.28 | $23.28 | $23.28 | - |
| 6/10/2026 | $22.68 | $22.68 | $22.68 | $22.68 | - |
| 6/9/2026 | $23.09 | $23.09 | $23.09 | $23.09 | - |
| 6/8/2026 | $23.06 | $23.06 | $23.06 | $23.06 | - |
| 6/5/2026 | $23.02 | $23.02 | $23.02 | $23.02 | - |
| 6/4/2026 | $24.02 | $24.02 | $24.02 | $24.02 | - |
| 6/3/2026 | $24.09 | $24.09 | $24.09 | $24.09 | - |
| 6/2/2026 | $24.43 | $24.43 | $24.43 | $24.43 | - |
| 6/1/2026 | $24.11 | $24.11 | $24.11 | $24.11 | - |
| 5/29/2026 | $23.80 | $23.80 | $23.80 | $23.80 | - |
| 5/28/2026 | $23.77 | $23.77 | $23.77 | $23.77 | - |
| 5/27/2026 | $23.70 | $23.70 | $23.70 | $23.70 | - |
| 5/26/2026 | $23.79 | $23.79 | $23.79 | $23.79 | - |
| 5/22/2026 | $23.41 | $23.41 | $23.41 | $23.41 | - |
| 5/21/2026 | $23.50 | $23.50 | $23.50 | $23.50 | - |
| 5/20/2026 | $23.41 | $23.41 | $23.41 | $23.41 | - |
| 5/19/2026 | $23.05 | $23.05 | $23.05 | $23.05 | - |
| 5/18/2026 | $23.36 | $23.36 | $23.36 | $23.36 | - |
| 5/15/2026 | $23.22 | $23.22 | $23.22 | $23.22 | - |
| 5/14/2026 | $23.99 | $23.99 | $23.99 | $23.99 | - |