VGRIX(VGRIX)
VGRIX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/10/2026 | $98.40 | $98.54 | $98.40 | $98.54 | - |
| 8/7/2026 | $98.40 | $98.40 | $98.40 | $98.40 | - |
| 8/6/2026 | $97.93 | $97.93 | $97.93 | $97.93 | - |
| 8/5/2026 | $98.14 | $98.14 | $98.14 | $98.14 | - |
| 8/4/2026 | $98.18 | $98.18 | $98.18 | $98.18 | - |
| 8/3/2026 | $97.44 | $97.44 | $97.44 | $97.44 | - |
| 7/31/2026 | $96.57 | $96.57 | $96.57 | $96.57 | - |
| 7/30/2026 | $95.72 | $95.72 | $95.72 | $95.72 | - |
| 7/29/2026 | $94.96 | $94.96 | $94.96 | $94.96 | - |
| 7/28/2026 | $96.24 | $96.24 | $96.24 | $96.24 | - |
| 7/27/2026 | $95.80 | $95.80 | $95.80 | $95.80 | - |
| 7/24/2026 | $95.57 | $95.57 | $95.57 | $95.57 | - |
| 7/23/2026 | $95.05 | $95.05 | $95.05 | $95.05 | - |
| 7/22/2026 | $95.45 | $95.45 | $95.45 | $95.45 | - |
| 7/21/2026 | $95.39 | $95.39 | $95.39 | $95.39 | - |
| 7/20/2026 | $94.78 | $94.78 | $94.78 | $94.78 | - |
| 7/17/2026 | $95.26 | $95.26 | $95.26 | $95.26 | - |
| 7/16/2026 | $95.83 | $95.83 | $95.83 | $95.83 | - |
| 7/15/2026 | $95.35 | $95.35 | $95.35 | $95.35 | - |
| 7/14/2026 | $94.85 | $94.85 | $94.85 | $94.85 | - |
| 7/13/2026 | $95.36 | $95.36 | $95.36 | $95.36 | - |
| 7/10/2026 | $95.24 | $95.24 | $95.24 | $95.24 | - |
| 7/9/2026 | $94.96 | $94.96 | $94.96 | $94.96 | - |
| 7/8/2026 | $94.48 | $94.48 | $94.48 | $94.48 | - |
| 7/7/2026 | $95.46 | $95.46 | $95.46 | $95.46 | - |
| 7/6/2026 | $95.32 | $95.32 | $95.32 | $95.32 | - |
| 7/2/2026 | $95.02 | $95.02 | $95.02 | $95.02 | - |
| 7/1/2026 | $94.10 | $94.10 | $94.10 | $94.10 | - |
| 6/30/2026 | $93.74 | $93.74 | $93.74 | $93.74 | - |
| 6/29/2026 | $93.67 | $93.67 | $93.67 | $93.67 | - |
| 6/26/2026 | $93.38 | $93.38 | $93.38 | $93.38 | - |
| 6/25/2026 | $94.09 | $94.09 | $94.09 | $94.09 | - |
| 6/24/2026 | $93.29 | $93.29 | $93.29 | $93.29 | - |
| 6/23/2026 | $93.25 | $93.25 | $93.25 | $93.25 | - |
| 6/22/2026 | $93.85 | $93.85 | $93.85 | $93.85 | - |
| 6/18/2026 | $93.49 | $93.49 | $93.49 | $93.49 | - |
| 6/17/2026 | $93.16 | $93.16 | $93.16 | $93.16 | - |
| 6/16/2026 | $94.02 | $94.02 | $94.02 | $94.02 | - |
| 6/15/2026 | $93.80 | $93.80 | $93.80 | $93.80 | - |
| 6/12/2026 | $92.88 | $92.88 | $92.88 | $92.88 | - |
| 6/11/2026 | $92.10 | $92.10 | $92.10 | $92.10 | - |
| 6/10/2026 | $90.76 | $90.76 | $90.76 | $90.76 | - |
| 6/9/2026 | $91.81 | $91.81 | $91.81 | $91.81 | - |
| 6/8/2026 | $91.04 | $91.04 | $91.04 | $91.04 | - |
| 6/5/2026 | $91.12 | $91.12 | $91.12 | $91.12 | - |
| 6/4/2026 | $92.24 | $92.24 | $92.24 | $92.24 | - |
| 6/3/2026 | $91.19 | $91.19 | $91.19 | $91.19 | - |
| 6/2/2026 | $91.28 | $91.28 | $91.28 | $91.28 | - |
| 6/1/2026 | $90.70 | $90.70 | $90.70 | $90.70 | - |
| 5/29/2026 | $90.99 | $90.99 | $90.99 | $90.99 | - |
| 5/28/2026 | $91.15 | $91.15 | $91.15 | $91.15 | - |
| 5/27/2026 | $91.14 | $91.14 | $91.14 | $91.14 | - |
| 5/26/2026 | $91.12 | $91.12 | $91.12 | $91.12 | - |
| 5/22/2026 | $90.60 | $90.60 | $90.60 | $90.60 | - |
| 5/21/2026 | $90.11 | $90.11 | $90.11 | $90.11 | - |
| 5/20/2026 | $90.06 | $90.06 | $90.06 | $90.06 | - |
| 5/19/2026 | $89.51 | $89.51 | $89.51 | $89.51 | - |
| 5/18/2026 | $89.93 | $89.93 | $89.93 | $89.93 | - |
| 5/15/2026 | $89.54 | $89.54 | $89.54 | $89.54 | - |
| 5/14/2026 | $90.46 | $90.46 | $90.46 | $90.46 | - |
| 5/13/2026 | $90.26 | $90.26 | $90.26 | $90.26 | - |