VGSLX(VGSLX)
VGSLX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/10/2026 | $137.60 | $137.60 | $137.60 | $137.60 | - |
| 8/7/2026 | $139.51 | $139.51 | $139.51 | $139.51 | - |
| 8/6/2026 | $138.92 | $138.92 | $138.92 | $138.92 | - |
| 8/5/2026 | $140.25 | $140.25 | $140.25 | $140.25 | - |
| 8/4/2026 | $140.14 | $140.14 | $140.14 | $140.14 | - |
| 8/3/2026 | $140.40 | $140.40 | $140.40 | $140.40 | - |
| 7/31/2026 | $140.13 | $140.13 | $140.13 | $140.13 | - |
| 7/30/2026 | $140.98 | $140.98 | $140.98 | $140.98 | - |
| 7/29/2026 | $142.70 | $142.70 | $142.70 | $142.70 | - |
| 7/28/2026 | $143.00 | $143.00 | $143.00 | $143.00 | - |
| 7/27/2026 | $142.42 | $142.42 | $142.42 | $142.42 | - |
| 7/24/2026 | $142.88 | $142.88 | $142.88 | $142.88 | - |
| 7/23/2026 | $139.88 | $139.88 | $139.88 | $139.88 | - |
| 7/22/2026 | $140.31 | $140.31 | $140.31 | $140.31 | - |
| 7/21/2026 | $141.11 | $141.11 | $141.11 | $141.11 | - |
| 7/20/2026 | $140.97 | $140.97 | $140.97 | $140.97 | - |
| 7/17/2026 | $141.77 | $141.77 | $141.77 | $141.77 | - |
| 7/16/2026 | $141.82 | $141.82 | $141.82 | $141.82 | - |
| 7/15/2026 | $138.65 | $138.65 | $138.65 | $138.65 | - |
| 7/14/2026 | $138.28 | $138.28 | $138.28 | $138.28 | - |
| 7/13/2026 | $138.66 | $138.66 | $138.66 | $138.66 | - |
| 7/10/2026 | $137.96 | $137.96 | $137.96 | $137.96 | - |
| 7/9/2026 | $137.58 | $137.58 | $137.58 | $137.58 | - |
| 7/8/2026 | $137.25 | $137.25 | $137.25 | $137.25 | - |
| 7/7/2026 | $139.48 | $139.48 | $139.48 | $139.48 | - |
| 7/6/2026 | $137.83 | $137.83 | $137.83 | $137.83 | - |
| 7/2/2026 | $138.96 | $138.96 | $138.96 | $138.96 | - |
| 7/1/2026 | $137.18 | $137.18 | $137.18 | $137.18 | - |
| 6/30/2026 | $136.65 | $136.65 | $136.65 | $136.65 | - |
| 6/29/2026 | $139.13 | $139.13 | $139.13 | $139.13 | - |
| 6/26/2026 | $139.88 | $139.88 | $139.88 | $139.88 | - |
| 6/25/2026 | $137.75 | $137.75 | $137.75 | $137.75 | - |
| 6/24/2026 | $137.43 | $137.43 | $137.43 | $137.43 | - |
| 6/23/2026 | $138.73 | $138.73 | $138.73 | $138.73 | - |
| 6/22/2026 | $136.89 | $136.89 | $136.89 | $136.89 | - |
| 6/18/2026 | $135.45 | $135.45 | $135.45 | $135.45 | - |
| 6/17/2026 | $135.49 | $135.49 | $135.49 | $135.49 | - |
| 6/16/2026 | $138.94 | $138.94 | $138.94 | $138.94 | - |
| 6/15/2026 | $138.63 | $138.63 | $138.63 | $138.63 | - |
| 6/12/2026 | $139.67 | $139.67 | $139.67 | $139.67 | - |
| 6/11/2026 | $138.31 | $138.31 | $138.31 | $138.31 | - |
| 6/10/2026 | $138.38 | $138.38 | $138.38 | $138.38 | - |
| 6/9/2026 | $138.46 | $138.46 | $138.46 | $138.46 | - |
| 6/8/2026 | $135.34 | $135.34 | $135.34 | $135.34 | - |
| 6/5/2026 | $137.20 | $137.20 | $137.20 | $137.20 | - |
| 6/4/2026 | $136.24 | $136.24 | $136.24 | $136.24 | - |
| 6/3/2026 | $133.74 | $133.74 | $133.74 | $133.74 | - |
| 6/2/2026 | $133.95 | $133.95 | $133.95 | $133.95 | - |
| 6/1/2026 | $133.34 | $133.34 | $133.34 | $133.34 | - |
| 5/29/2026 | $135.58 | $135.58 | $135.58 | $135.58 | - |
| 5/28/2026 | $136.85 | $136.85 | $136.85 | $136.85 | - |
| 5/27/2026 | $137.35 | $137.35 | $137.35 | $137.35 | - |
| 5/26/2026 | $137.70 | $137.70 | $137.70 | $137.70 | - |
| 5/22/2026 | $137.15 | $137.15 | $137.15 | $137.15 | - |
| 5/21/2026 | $137.02 | $137.02 | $137.02 | $137.02 | - |
| 5/20/2026 | $136.80 | $136.80 | $136.80 | $136.80 | - |
| 5/19/2026 | $135.04 | $135.04 | $135.04 | $135.04 | - |
| 5/18/2026 | $134.65 | $134.65 | $134.65 | $134.65 | - |
| 5/15/2026 | $133.04 | $133.04 | $133.04 | $133.04 | - |
| 5/14/2026 | $135.05 | $135.05 | $135.05 | $135.05 | - |
| 5/13/2026 | $135.85 | $135.85 | $135.85 | $135.85 | - |