VGWIX(VGWIX)
VGWIX
$24.14—Stale · unknown old
NASDAQ • Last print unknown ago
$24.14—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/11/2026 | $24.14 | $24.14 | $24.14 | $24.14 | - |
| 9/10/2026 | $24.11 | $24.11 | $24.11 | $24.11 | - |
| 9/9/2026 | $24.23 | $24.23 | $24.23 | $24.23 | - |
| 9/8/2026 | $24.35 | $24.35 | $24.35 | $24.35 | - |
| 9/4/2026 | $24.40 | $24.40 | $24.40 | $24.40 | - |
| 9/3/2026 | $24.45 | $24.45 | $24.45 | $24.45 | - |
| 9/2/2026 | $24.36 | $24.36 | $24.36 | $24.36 | - |
| 9/1/2026 | $24.34 | $24.34 | $24.34 | $24.34 | - |
| 8/31/2026 | $24.36 | $24.36 | $24.36 | $24.36 | - |
| 8/28/2026 | $24.40 | $24.40 | $24.40 | $24.40 | - |
| 8/27/2026 | $24.45 | $24.45 | $24.45 | $24.45 | - |
| 8/26/2026 | $24.53 | $24.53 | $24.53 | $24.53 | - |
| 8/25/2026 | $24.58 | $24.58 | $24.58 | $24.58 | - |
| 8/24/2026 | $24.49 | $24.49 | $24.49 | $24.49 | - |
| 8/21/2026 | $24.46 | $24.46 | $24.46 | $24.46 | - |
| 8/20/2026 | $24.42 | $24.42 | $24.42 | $24.42 | - |
| 8/19/2026 | $24.46 | $24.46 | $24.46 | $24.46 | - |
| 8/18/2026 | $24.34 | $24.34 | $24.34 | $24.34 | - |
| 8/17/2026 | $24.36 | $24.36 | $24.36 | $24.36 | - |
| 8/14/2026 | $24.43 | $24.43 | $24.43 | $24.43 | - |
| 8/13/2026 | $24.47 | $24.47 | $24.47 | $24.47 | - |
| 8/12/2026 | $24.41 | $24.41 | $24.41 | $24.41 | - |
| 8/11/2026 | $24.41 | $24.41 | $24.41 | $24.41 | - |
| 8/10/2026 | $24.38 | $24.38 | $24.38 | $24.38 | - |
| 8/7/2026 | $24.45 | $24.45 | $24.45 | $24.45 | - |
| 8/6/2026 | $24.38 | $24.38 | $24.38 | $24.38 | - |
| 8/5/2026 | $24.42 | $24.42 | $24.42 | $24.42 | - |
| 8/4/2026 | $24.42 | $24.42 | $24.42 | $24.42 | - |
| 8/3/2026 | $24.32 | $24.32 | $24.32 | $24.32 | - |
| 7/31/2026 | $24.27 | $24.27 | $24.27 | $24.27 | - |
| 7/30/2026 | $24.34 | $24.34 | $24.34 | $24.34 | - |
| 7/29/2026 | $24.29 | $24.29 | $24.29 | $24.29 | - |
| 7/28/2026 | $24.37 | $24.37 | $24.37 | $24.37 | - |
| 7/27/2026 | $24.23 | $24.23 | $24.23 | $24.23 | - |
| 7/24/2026 | $24.17 | $24.17 | $24.17 | $24.17 | - |
| 7/23/2026 | $24.10 | $24.10 | $24.10 | $24.10 | - |
| 7/22/2026 | $24.17 | $24.17 | $24.17 | $24.17 | - |
| 7/21/2026 | $24.13 | $24.13 | $24.13 | $24.13 | - |
| 7/20/2026 | $24.10 | $24.10 | $24.10 | $24.10 | - |
| 7/17/2026 | $24.20 | $24.20 | $24.20 | $24.20 | - |
| 7/16/2026 | $24.21 | $24.21 | $24.21 | $24.21 | - |
| 7/15/2026 | $24.17 | $24.17 | $24.17 | $24.17 | - |
| 7/14/2026 | $24.14 | $24.14 | $24.14 | $24.14 | - |
| 7/13/2026 | $24.14 | $24.14 | $24.14 | $24.14 | - |
| 7/10/2026 | $24.19 | $24.19 | $24.19 | $24.19 | - |
| 7/9/2026 | $24.17 | $24.17 | $24.17 | $24.17 | - |
| 7/8/2026 | $24.17 | $24.17 | $24.17 | $24.17 | - |
| 7/7/2026 | $24.27 | $24.27 | $24.27 | $24.27 | - |
| 7/6/2026 | $24.31 | $24.31 | $24.31 | $24.31 | - |
| 7/2/2026 | $24.24 | $24.24 | $24.24 | $24.24 | - |
| 7/1/2026 | $24.08 | $24.08 | $24.08 | $24.08 | - |
| 6/30/2026 | $24.10 | $24.10 | $24.10 | $24.10 | - |
| 6/29/2026 | $24.15 | $24.15 | $24.15 | $24.15 | - |
| 6/26/2026 | $24.14 | $24.14 | $24.14 | $24.14 | - |
| 6/25/2026 | $24.09 | $24.09 | $24.09 | $24.09 | - |
| 6/24/2026 | $24.05 | $24.05 | $24.05 | $24.05 | - |
| 6/23/2026 | $24.01 | $24.01 | $24.01 | $24.01 | - |
| 6/22/2026 | $24.03 | $24.03 | $24.03 | $24.03 | - |
| 6/18/2026 | $24.04 | $24.04 | $24.04 | $24.04 | - |
| 6/17/2026 | $24.24 | $24.24 | $24.24 | $24.24 | - |
| 6/16/2026 | $24.39 | $24.39 | $24.39 | $24.39 | - |