$159.92—Stale · unknown old
NASDAQ • Last print unknown ago
$159.92—Stale · unknown old
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/25/2026 | $159.92 | $159.92 | $159.92 | $159.92 | - |
| 9/24/2026 | $159.22 | $159.22 | $159.22 | $159.22 | - |
| 9/23/2026 | $158.17 | $158.17 | $158.17 | $158.17 | - |
| 9/22/2026 | $160.14 | $160.14 | $160.14 | $160.14 | - |
| 9/21/2026 | $159.07 | $159.07 | $159.07 | $159.07 | - |
| 9/18/2026 | $158.09 | $158.09 | $158.09 | $158.09 | - |
| 9/17/2026 | $158.63 | $158.63 | $158.63 | $158.63 | - |
| 9/16/2026 | $157.39 | $157.39 | $157.39 | $157.39 | - |
| 9/15/2026 | $157.30 | $157.30 | $157.30 | $157.30 | - |
| 9/14/2026 | $157.58 | $157.58 | $157.58 | $157.58 | - |
| 9/11/2026 | $155.51 | $155.51 | $155.51 | $155.51 | - |
| 9/10/2026 | $155.66 | $155.66 | $155.66 | $155.66 | - |
| 9/9/2026 | $156.70 | $156.70 | $156.70 | $156.70 | - |
| 9/8/2026 | $157.33 | $157.33 | $157.33 | $157.33 | - |
| 9/4/2026 | $160.98 | $160.98 | $160.98 | $160.98 | - |
| 9/3/2026 | $162.50 | $162.50 | $162.50 | $162.50 | - |
| 9/2/2026 | $162.24 | $162.24 | $162.24 | $162.24 | - |
| 9/1/2026 | $160.86 | $160.86 | $160.86 | $160.86 | - |
| 8/31/2026 | $159.99 | $159.99 | $159.99 | $159.99 | - |
| 8/28/2026 | $160.61 | $160.61 | $160.61 | $160.61 | - |
| 8/27/2026 | $161.55 | $161.55 | $161.55 | $161.55 | - |
| 8/26/2026 | $163.14 | $163.14 | $163.14 | $163.14 | - |
| 8/25/2026 | $164.57 | $164.57 | $164.57 | $164.57 | - |
| 8/24/2026 | $163.77 | $163.77 | $163.77 | $163.77 | - |
| 8/21/2026 | $163.90 | $163.90 | $163.90 | $163.90 | - |
| 8/20/2026 | $161.79 | $161.79 | $161.79 | $161.79 | - |
| 8/19/2026 | $164.79 | $164.79 | $164.79 | $164.79 | - |
| 8/18/2026 | $159.41 | $159.41 | $159.41 | $159.41 | - |
| 8/17/2026 | $157.22 | $157.22 | $157.22 | $157.22 | - |
| 8/14/2026 | $157.38 | $157.38 | $157.38 | $157.38 | - |
| 8/13/2026 | $158.12 | $158.12 | $158.12 | $158.12 | - |
| 8/12/2026 | $158.42 | $158.42 | $158.42 | $158.42 | - |
| 8/11/2026 | $158.00 | $158.00 | $158.00 | $158.00 | - |
| 8/10/2026 | $158.49 | $158.49 | $158.49 | $158.49 | - |
| 8/7/2026 | $156.15 | $156.15 | $156.15 | $156.15 | - |
| 8/6/2026 | $154.54 | $154.54 | $154.54 | $154.54 | - |
| 8/5/2026 | $154.33 | $154.33 | $154.33 | $154.33 | - |
| 8/4/2026 | $152.49 | $152.49 | $152.49 | $152.49 | - |
| 8/3/2026 | $152.32 | $152.32 | $152.32 | $152.32 | - |
| 7/31/2026 | $152.42 | $152.42 | $152.42 | $152.42 | - |
| 7/30/2026 | $153.59 | $153.59 | $153.59 | $153.59 | - |
| 7/29/2026 | $155.64 | $155.64 | $155.64 | $155.64 | - |
| 7/28/2026 | $156.59 | $156.59 | $156.59 | $156.59 | - |
| 7/27/2026 | $153.39 | $153.39 | $153.39 | $153.39 | - |
| 7/24/2026 | $152.64 | $152.64 | $152.64 | $152.64 | - |
| 7/23/2026 | $151.76 | $151.76 | $151.76 | $151.76 | - |
| 7/22/2026 | $149.99 | $149.99 | $149.99 | $149.99 | - |
| 7/21/2026 | $151.02 | $151.02 | $151.02 | $151.02 | - |
| 7/20/2026 | $149.82 | $149.82 | $149.82 | $149.82 | - |
| 7/17/2026 | $151.67 | $151.67 | $151.67 | $151.67 | - |
| 7/16/2026 | $152.17 | $152.17 | $152.17 | $152.17 | - |
| 7/15/2026 | $149.53 | $149.53 | $149.53 | $149.53 | - |
| 7/14/2026 | $149.28 | $149.28 | $149.28 | $149.28 | - |
| 7/13/2026 | $151.82 | $151.82 | $151.82 | $151.82 | - |
| 7/10/2026 | $151.83 | $151.83 | $151.83 | $151.83 | - |
| 7/9/2026 | $153.41 | $153.41 | $153.41 | $153.41 | - |
| 7/8/2026 | $153.27 | $153.27 | $153.27 | $153.27 | - |
| 7/7/2026 | $155.24 | $155.24 | $155.24 | $155.24 | - |
| 7/6/2026 | $152.94 | $152.94 | $152.94 | $152.94 | - |
| 7/2/2026 | $154.38 | $154.38 | $154.38 | $154.38 | - |
| 7/1/2026 | $150.44 | $150.44 | $150.44 | $150.44 | - |
| 6/30/2026 | $149.65 | $149.65 | $149.65 | $149.65 | - |
| 6/29/2026 | $151.32 | $151.32 | $151.32 | $151.32 | - |
Explore More
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Strategy Focus List
Continuous multi-factor scoring & catalyst forensics
Market Movers
Today's biggest gainers and losers