VHCIX(VHCIX)
VHCIX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/6/2026 | $154.33 | $154.54 | $154.33 | $154.54 | - |
| 8/5/2026 | $154.33 | $154.33 | $154.33 | $154.33 | - |
| 8/4/2026 | $152.49 | $152.49 | $152.49 | $152.49 | - |
| 8/3/2026 | $152.32 | $152.32 | $152.32 | $152.32 | - |
| 7/31/2026 | $152.42 | $152.42 | $152.42 | $152.42 | - |
| 7/30/2026 | $153.59 | $153.59 | $153.59 | $153.59 | - |
| 7/29/2026 | $155.64 | $155.64 | $155.64 | $155.64 | - |
| 7/28/2026 | $156.59 | $156.59 | $156.59 | $156.59 | - |
| 7/27/2026 | $153.39 | $153.39 | $153.39 | $153.39 | - |
| 7/24/2026 | $152.64 | $152.64 | $152.64 | $152.64 | - |
| 7/23/2026 | $151.76 | $151.76 | $151.76 | $151.76 | - |
| 7/22/2026 | $149.99 | $149.99 | $149.99 | $149.99 | - |
| 7/21/2026 | $151.02 | $151.02 | $151.02 | $151.02 | - |
| 7/20/2026 | $149.82 | $149.82 | $149.82 | $149.82 | - |
| 7/17/2026 | $151.67 | $151.67 | $151.67 | $151.67 | - |
| 7/16/2026 | $152.17 | $152.17 | $152.17 | $152.17 | - |
| 7/15/2026 | $149.53 | $149.53 | $149.53 | $149.53 | - |
| 7/14/2026 | $149.28 | $149.28 | $149.28 | $149.28 | - |
| 7/13/2026 | $151.82 | $151.82 | $151.82 | $151.82 | - |
| 7/10/2026 | $151.83 | $151.83 | $151.83 | $151.83 | - |
| 7/9/2026 | $153.41 | $153.41 | $153.41 | $153.41 | - |
| 7/8/2026 | $153.27 | $153.27 | $153.27 | $153.27 | - |
| 7/7/2026 | $155.24 | $155.24 | $155.24 | $155.24 | - |
| 7/6/2026 | $152.94 | $152.94 | $152.94 | $152.94 | - |
| 7/2/2026 | $154.38 | $154.38 | $154.38 | $154.38 | - |
| 7/1/2026 | $150.44 | $150.44 | $150.44 | $150.44 | - |
| 6/30/2026 | $149.65 | $149.65 | $149.65 | $149.65 | - |
| 6/29/2026 | $151.32 | $151.32 | $151.32 | $151.32 | - |
| 6/26/2026 | $150.91 | $150.91 | $150.91 | $150.91 | - |
| 6/25/2026 | $146.54 | $146.54 | $146.54 | $146.54 | - |
| 6/24/2026 | $144.40 | $144.40 | $144.40 | $144.40 | - |
| 6/23/2026 | $143.39 | $143.39 | $143.39 | $143.39 | - |
| 6/22/2026 | $141.54 | $141.54 | $141.54 | $141.54 | - |
| 6/18/2026 | $140.27 | $140.27 | $140.27 | $140.27 | - |
| 6/17/2026 | $141.08 | $141.08 | $141.08 | $141.08 | - |
| 6/16/2026 | $142.66 | $142.66 | $142.66 | $142.66 | - |
| 6/15/2026 | $142.80 | $142.80 | $142.80 | $142.80 | - |
| 6/12/2026 | $143.29 | $143.29 | $143.29 | $143.29 | - |
| 6/11/2026 | $143.49 | $143.49 | $143.49 | $143.49 | - |
| 6/10/2026 | $142.12 | $142.12 | $142.12 | $142.12 | - |
| 6/9/2026 | $143.82 | $143.82 | $143.82 | $143.82 | - |
| 6/8/2026 | $141.77 | $141.77 | $141.77 | $141.77 | - |
| 6/5/2026 | $142.12 | $142.12 | $142.12 | $142.12 | - |
| 6/4/2026 | $141.77 | $141.77 | $141.77 | $141.77 | - |
| 6/3/2026 | $137.60 | $137.60 | $137.60 | $137.60 | - |
| 6/2/2026 | $136.50 | $136.50 | $136.50 | $136.50 | - |
| 6/1/2026 | $138.25 | $138.25 | $138.25 | $138.25 | - |
| 5/29/2026 | $139.91 | $139.91 | $139.91 | $139.91 | - |
| 5/28/2026 | $140.96 | $140.96 | $140.96 | $140.96 | - |
| 5/27/2026 | $138.99 | $138.99 | $138.99 | $138.99 | - |
| 5/26/2026 | $138.64 | $138.64 | $138.64 | $138.64 | - |
| 5/22/2026 | $139.69 | $139.69 | $139.69 | $139.69 | - |
| 5/21/2026 | $138.35 | $138.35 | $138.35 | $138.35 | - |
| 5/20/2026 | $137.51 | $137.51 | $137.51 | $137.51 | - |
| 5/19/2026 | $137.08 | $137.08 | $137.08 | $137.08 | - |
| 5/18/2026 | $135.76 | $135.76 | $135.76 | $135.76 | - |
| 5/15/2026 | $135.42 | $135.42 | $135.42 | $135.42 | - |
| 5/14/2026 | $137.11 | $137.11 | $137.11 | $137.11 | - |
| 5/13/2026 | $137.27 | $137.27 | $137.27 | $137.27 | - |
| 5/12/2026 | $136.45 | $136.45 | $136.45 | $136.45 | - |
| 5/11/2026 | $134.02 | $134.02 | $134.02 | $134.02 | - |