VHM.AX(VHM.AX)
VHM.AX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/13/2026 | $0.27 | $0.27 | $0.25 | $0.25 | 355,698 |
| 7/10/2026 | $0.26 | $0.28 | $0.26 | $0.26 | 503,943 |
| 7/9/2026 | $0.25 | $0.27 | $0.25 | $0.26 | 427,925 |
| 7/8/2026 | $0.25 | $0.26 | $0.24 | $0.24 | 543,457 |
| 7/7/2026 | $0.28 | $0.28 | $0.25 | $0.25 | 1.47M |
| 7/6/2026 | $0.28 | $0.29 | $0.27 | $0.28 | 1.82M |
| 7/3/2026 | $0.28 | $0.30 | $0.26 | $0.26 | 4.70M |
| 7/2/2026 | $0.35 | $0.41 | $0.26 | $0.28 | 9.17M |
| 7/1/2026 | $0.24 | $0.24 | $0.23 | $0.23 | 79,107 |
| 6/30/2026 | $0.24 | $0.24 | $0.23 | $0.24 | 290,634 |
| 6/29/2026 | $0.25 | $0.26 | $0.24 | $0.24 | 297,120 |
| 6/26/2026 | $0.25 | $0.25 | $0.23 | $0.24 | 268,096 |
| 6/25/2026 | $0.24 | $0.25 | $0.24 | $0.25 | 278,663 |
| 6/24/2026 | $0.24 | $0.24 | $0.23 | $0.24 | 247,890 |
| 6/23/2026 | $0.24 | $0.24 | $0.24 | $0.24 | 193,185 |
| 6/22/2026 | $0.25 | $0.26 | $0.24 | $0.24 | 194,496 |
| 6/19/2026 | $0.26 | $0.26 | $0.25 | $0.26 | 130,272 |
| 6/18/2026 | $0.25 | $0.27 | $0.24 | $0.27 | 619,390 |
| 6/17/2026 | $0.24 | $0.24 | $0.23 | $0.23 | 246,666 |
| 6/16/2026 | $0.24 | $0.24 | $0.23 | $0.24 | 98,503 |
| 6/15/2026 | $0.26 | $0.26 | $0.24 | $0.24 | 181,792 |
| 6/12/2026 | $0.23 | $0.25 | $0.23 | $0.25 | 248,713 |
| 6/11/2026 | $0.23 | $0.23 | $0.22 | $0.22 | 524,171 |
| 6/10/2026 | $0.24 | $0.24 | $0.23 | $0.23 | 466,566 |
| 6/9/2026 | $0.24 | $0.25 | $0.23 | $0.24 | 442,339 |
| 6/5/2026 | $0.25 | $0.26 | $0.24 | $0.25 | 570,463 |
| 6/4/2026 | $0.26 | $0.26 | $0.25 | $0.25 | 350,567 |
| 6/3/2026 | $0.27 | $0.28 | $0.26 | $0.26 | 1.77M |
| 6/2/2026 | $0.27 | $0.27 | $0.26 | $0.27 | 473,767 |
| 6/1/2026 | $0.27 | $0.27 | $0.27 | $0.27 | 401,295 |
| 5/29/2026 | $0.28 | $0.28 | $0.27 | $0.27 | 679,767 |
| 5/28/2026 | $0.28 | $0.28 | $0.27 | $0.27 | 743,953 |
| 5/27/2026 | $0.28 | $0.28 | $0.28 | $0.28 | 156,420 |
| 5/26/2026 | $0.28 | $0.28 | $0.28 | $0.28 | 388,758 |
| 5/25/2026 | $0.30 | $0.30 | $0.28 | $0.28 | 310,814 |
| 5/22/2026 | $0.30 | $0.32 | $0.29 | $0.31 | 484,046 |
| 5/21/2026 | $0.27 | $0.30 | $0.27 | $0.30 | 426,072 |
| 5/20/2026 | $0.27 | $0.28 | $0.26 | $0.26 | 342,196 |
| 5/19/2026 | $0.28 | $0.29 | $0.27 | $0.27 | 388,970 |
| 5/18/2026 | $0.29 | $0.29 | $0.27 | $0.28 | 317,046 |
| 5/15/2026 | $0.29 | $0.29 | $0.28 | $0.29 | 209,503 |
| 5/14/2026 | $0.31 | $0.31 | $0.28 | $0.28 | 97,307 |
| 5/13/2026 | $0.26 | $0.32 | $0.26 | $0.31 | 729,620 |
| 5/12/2026 | $0.26 | $0.26 | $0.24 | $0.26 | 871,868 |
| 5/11/2026 | $0.26 | $0.26 | $0.24 | $0.26 | 190,436 |
| 5/8/2026 | $0.25 | $0.27 | $0.25 | $0.27 | 913,148 |
| 5/7/2026 | $0.26 | $0.26 | $0.25 | $0.25 | 1.03M |
| 5/6/2026 | $0.26 | $0.26 | $0.24 | $0.26 | 294,451 |
| 5/5/2026 | $0.25 | $0.25 | $0.23 | $0.25 | 1.74M |
| 5/4/2026 | $0.26 | $0.26 | $0.24 | $0.25 | 239,903 |
| 5/1/2026 | $0.24 | $0.26 | $0.24 | $0.26 | 216,193 |
| 4/30/2026 | $0.26 | $0.26 | $0.24 | $0.24 | 374,716 |
| 4/29/2026 | $0.26 | $0.26 | $0.23 | $0.26 | 2.03M |
| 4/28/2026 | $0.26 | $0.27 | $0.26 | $0.26 | 688,891 |
| 4/27/2026 | $0.28 | $0.28 | $0.24 | $0.26 | 605,479 |
| 4/24/2026 | $0.26 | $0.29 | $0.23 | $0.27 | 2.48M |
| 4/23/2026 | $0.28 | $0.29 | $0.25 | $0.26 | 1.66M |
| 4/22/2026 | $0.31 | $0.31 | $0.26 | $0.28 | 1.44M |
| 4/21/2026 | $0.33 | $0.33 | $0.33 | $0.33 | - |
| 4/20/2026 | $0.32 | $0.33 | $0.30 | $0.33 | 333,806 |
| 4/17/2026 | $0.33 | $0.33 | $0.32 | $0.32 | 376,180 |
| 4/16/2026 | $0.32 | $0.33 | $0.32 | $0.33 | 230,902 |
| 4/15/2026 | $0.32 | $0.33 | $0.32 | $0.32 | 230,902 |
| 4/14/2026 | $0.33 | $0.33 | $0.32 | $0.32 | 108,431 |