VI.TO(VI.TO)
VI.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $54.40 | $54.40 | $53.82 | $53.94 | 26,340 |
| 7/30/2026 | $53.89 | $54.11 | $53.73 | $54.11 | 7,115 |
| 7/29/2026 | $53.60 | $53.87 | $53.04 | $53.04 | 30,539 |
| 7/28/2026 | $53.59 | $53.90 | $53.49 | $53.73 | 27,333 |
| 7/27/2026 | $54.67 | $54.67 | $53.87 | $54.17 | 25,400 |
| 7/24/2026 | $54.05 | $54.24 | $53.91 | $53.98 | 17,000 |
| 7/23/2026 | $54.18 | $54.31 | $53.97 | $54.18 | 12,644 |
| 7/22/2026 | $54.63 | $54.65 | $54.50 | $54.52 | 7,135 |
| 7/21/2026 | $54.16 | $54.56 | $54.05 | $54.52 | 9,436 |
| 7/20/2026 | $53.66 | $53.85 | $53.34 | $53.34 | 24,300 |
| 7/17/2026 | $53.48 | $53.84 | $53.31 | $53.63 | 77,900 |
| 7/16/2026 | $53.98 | $54.23 | $53.87 | $53.92 | 43,900 |
| 7/15/2026 | $54.78 | $54.78 | $54.09 | $54.46 | 14,413 |
| 7/14/2026 | $54.60 | $54.71 | $54.52 | $54.59 | 17,700 |
| 7/13/2026 | $54.22 | $54.33 | $53.99 | $54.07 | 22,126 |
| 7/10/2026 | $54.85 | $55.02 | $54.64 | $54.93 | 59,300 |
| 7/9/2026 | $54.76 | $54.89 | $54.70 | $54.80 | 18,436 |
| 7/8/2026 | $54.11 | $54.48 | $53.86 | $54.48 | 89,321 |
| 7/7/2026 | $55.35 | $55.35 | $54.85 | $54.89 | 27,900 |
| 7/6/2026 | $55.77 | $55.88 | $55.74 | $55.85 | 15,400 |
| 7/3/2026 | $55.20 | $56.02 | $54.70 | $55.88 | 18,905 |
| 7/2/2026 | $54.80 | $56.27 | $54.50 | $54.99 | 86,600 |
| 6/30/2026 | $55.46 | $55.71 | $55.43 | $55.60 | 9,900 |
| 6/29/2026 | $55.22 | $55.25 | $54.66 | $55.24 | 14,700 |
| 6/26/2026 | $54.90 | $55.36 | $54.78 | $55.08 | 27,319 |
| 6/25/2026 | $56.02 | $56.02 | $55.37 | $55.60 | 29,036 |
| 6/24/2026 | $54.79 | $55.17 | $54.77 | $55.04 | 16,700 |
| 6/23/2026 | $54.75 | $55.07 | $54.69 | $54.82 | 35,200 |
| 6/22/2026 | $56.50 | $56.52 | $56.29 | $56.38 | 37,319 |
| 6/19/2026 | $55.89 | $55.99 | $55.74 | $55.82 | 27,929 |
| 6/18/2026 | $56.61 | $56.98 | $56.57 | $56.91 | 18,400 |
| 6/17/2026 | $56.19 | $56.50 | $55.89 | $55.93 | 31,425 |
| 6/16/2026 | $56.15 | $56.15 | $55.67 | $55.68 | 10,600 |
| 6/15/2026 | $56.10 | $56.10 | $55.75 | $55.82 | 19,833 |
| 6/12/2026 | $55.13 | $55.35 | $54.79 | $55.23 | 26,900 |
| 6/11/2026 | $53.81 | $55.06 | $53.81 | $55.05 | 40,500 |
| 6/10/2026 | $53.85 | $53.91 | $53.19 | $53.19 | 22,400 |
| 6/9/2026 | $54.69 | $54.70 | $53.44 | $53.99 | 43,100 |
| 6/8/2026 | $54.00 | $54.28 | $53.96 | $53.97 | 50,600 |
| 6/5/2026 | $54.54 | $54.59 | $53.54 | $53.58 | 38,100 |
| 6/4/2026 | $54.82 | $55.31 | $54.82 | $55.14 | 14,617 |
| 6/3/2026 | $55.36 | $55.36 | $55.07 | $55.16 | 78,300 |
| 6/2/2026 | $55.01 | $55.45 | $55.01 | $55.42 | 14,236 |
| 6/1/2026 | $55.04 | $55.31 | $54.73 | $55.14 | 48,700 |
| 5/29/2026 | $55.21 | $55.26 | $54.81 | $54.82 | 56,346 |
| 5/28/2026 | $54.61 | $54.97 | $54.45 | $54.84 | 22,600 |
| 5/27/2026 | $55.13 | $55.18 | $54.68 | $54.82 | 14,900 |
| 5/26/2026 | $55.13 | $55.13 | $54.87 | $55.05 | 19,800 |
| 5/25/2026 | $55.00 | $55.18 | $54.98 | $55.17 | 14,900 |
| 5/22/2026 | $54.18 | $54.20 | $53.96 | $54.00 | 30,700 |
| 5/21/2026 | $53.65 | $54.23 | $53.52 | $54.15 | 70,730 |
| 5/20/2026 | $53.21 | $53.80 | $53.05 | $53.71 | 28,300 |
| 5/19/2026 | $52.94 | $53.16 | $52.67 | $52.85 | 59,500 |
| 5/15/2026 | $53.14 | $53.14 | $52.93 | $52.95 | 14,140 |
| 5/14/2026 | $53.92 | $54.00 | $53.85 | $53.91 | 22,639 |
| 5/13/2026 | $53.41 | $53.76 | $53.31 | $53.76 | 25,900 |
| 5/12/2026 | $52.99 | $53.16 | $52.71 | $53.12 | 14,323 |
| 5/11/2026 | $53.60 | $53.69 | $53.53 | $53.65 | 12,332 |
| 5/8/2026 | $53.30 | $53.60 | $53.25 | $53.60 | 15,200 |
| 5/7/2026 | $53.40 | $53.40 | $52.66 | $52.79 | 32,328 |
| 5/6/2026 | $53.40 | $53.67 | $53.29 | $53.67 | 19,537 |
| 5/5/2026 | $52.05 | $52.48 | $51.90 | $52.48 | 18,031 |