VICP

Historical Prices (Last 90 Days)

DateOpenHighLowCloseVolume
9/25/2026$0.20$0.85$0.20$0.796,362
9/24/2026$0.85$0.85$0.60$0.85875
9/23/2026$0.85$0.85$0.70$0.70522
9/22/2026$0.50$0.50$0.30$0.507,900
9/21/2026$0.85$0.85$0.85$0.852,600
9/18/2026$0.85$0.85$0.85$0.85-
9/17/2026$0.85$0.85$0.85$0.85-
9/16/2026$0.35$0.85$0.35$0.852,600
9/15/2026$0.85$0.85$0.85$0.851,150
9/14/2026$0.25$0.85$0.25$0.851,150
9/11/2026$1.00$1.00$1.00$1.00-
9/10/2026$1.00$1.00$1.00$1.00-
9/9/2026$1.00$1.00$1.00$1.00-
9/8/2026$1.00$1.00$1.00$1.002,600
9/4/2026$1.00$1.00$1.00$1.002,600
9/3/2026$1.00$1.00$1.00$1.00-
9/2/2026$1.00$1.00$1.00$1.00-
9/1/2026$0.70$1.00$0.70$1.002,600
8/31/2026$1.45$1.45$1.45$1.45100
8/28/2026$1.45$1.45$1.45$1.45100
8/27/2026$1.45$1.45$1.45$1.45-
8/26/2026$1.45$1.45$1.45$1.45-
8/25/2026$1.45$1.45$1.45$1.45100
8/24/2026$1.45$1.45$1.45$1.45-
8/21/2026$1.45$1.45$1.45$1.45100
8/20/2026$1.45$1.45$1.45$1.45100
8/19/2026$1.45$1.45$1.45$1.45-
8/18/2026$1.45$1.45$1.45$1.45-
8/17/2026$1.45$1.45$1.45$1.45100
8/14/2026$1.45$1.45$1.45$1.45100
8/13/2026$1.45$1.45$1.45$1.45100
8/12/2026$1.45$1.45$1.45$1.45-
8/11/2026$1.45$1.45$1.45$1.45-
8/10/2026$1.45$1.45$1.45$1.45100
8/7/2026$1.45$1.45$1.45$1.45100
8/6/2026$1.45$1.45$1.45$1.45-
8/5/2026$1.45$1.45$1.45$1.45-
8/4/2026$1.45$1.45$1.45$1.45100
8/3/2026$1.45$1.45$1.45$1.45100
7/31/2026$1.45$1.45$1.45$1.45100
7/30/2026$1.45$1.45$1.45$1.45-
7/29/2026$1.45$1.45$1.45$1.45-
7/28/2026$1.45$1.45$1.45$1.45445
7/27/2026$1.46$1.46$1.46$1.46-
7/24/2026$1.46$1.46$1.46$1.46100
7/23/2026$1.46$1.46$1.46$1.46100
7/22/2026$1.46$1.46$1.46$1.46-
7/21/2026$1.46$1.46$1.46$1.46-
7/20/2026$1.46$1.46$1.46$1.46100
7/17/2026$1.46$1.46$1.46$1.46100
7/16/2026$1.46$1.46$1.46$1.46-
7/15/2026$1.46$1.46$1.46$1.46-
7/14/2026$1.46$1.46$1.46$1.46100
7/13/2026$1.46$1.46$1.46$1.46100
7/10/2026$1.46$1.46$1.46$1.46100
7/9/2026$1.46$1.46$1.46$1.46100
7/8/2026$1.46$1.46$1.46$1.46-
7/7/2026$1.46$1.46$1.46$1.46-
7/6/2026$1.46$1.46$1.46$1.46100
7/2/2026$1.46$1.46$1.46$1.46100
7/1/2026$1.46$1.46$1.46$1.46100
6/30/2026$1.46$1.46$1.46$1.46100
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.