VICSX(VICSX)
VICSX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/28/2026 | $21.96 | $21.96 | $21.96 | $21.96 | - |
| 7/27/2026 | $21.96 | $21.96 | $21.96 | $21.96 | - |
| 7/24/2026 | $21.91 | $21.91 | $21.91 | $21.91 | - |
| 7/23/2026 | $21.90 | $21.90 | $21.90 | $21.90 | - |
| 7/22/2026 | $21.97 | $21.97 | $21.97 | $21.97 | - |
| 7/21/2026 | $22.01 | $22.01 | $22.01 | $22.01 | - |
| 7/20/2026 | $22.06 | $22.06 | $22.06 | $22.06 | - |
| 7/17/2026 | $22.11 | $22.11 | $22.11 | $22.11 | - |
| 7/16/2026 | $22.11 | $22.11 | $22.11 | $22.11 | - |
| 7/15/2026 | $22.10 | $22.10 | $22.10 | $22.10 | - |
| 7/14/2026 | $22.04 | $22.04 | $22.04 | $22.04 | - |
| 7/13/2026 | $22.00 | $22.00 | $22.00 | $22.00 | - |
| 7/10/2026 | $22.08 | $22.08 | $22.08 | $22.08 | - |
| 7/9/2026 | $22.11 | $22.11 | $22.11 | $22.11 | - |
| 7/8/2026 | $22.08 | $22.08 | $22.08 | $22.08 | - |
| 7/7/2026 | $22.12 | $22.12 | $22.12 | $22.12 | - |
| 7/6/2026 | $22.23 | $22.23 | $22.23 | $22.23 | - |
| 7/2/2026 | $22.20 | $22.20 | $22.20 | $22.20 | - |
| 7/1/2026 | $22.18 | $22.18 | $22.18 | $22.18 | - |
| 6/30/2026 | $22.30 | $22.30 | $22.30 | $22.30 | - |
| 6/29/2026 | $22.39 | $22.39 | $22.39 | $22.39 | - |
| 6/26/2026 | $22.37 | $22.37 | $22.37 | $22.37 | - |
| 6/25/2026 | $22.34 | $22.34 | $22.34 | $22.34 | - |
| 6/24/2026 | $22.33 | $22.33 | $22.33 | $22.33 | - |
| 6/23/2026 | $22.23 | $22.23 | $22.23 | $22.23 | - |
| 6/22/2026 | $22.20 | $22.20 | $22.20 | $22.20 | - |
| 6/18/2026 | $22.25 | $22.25 | $22.25 | $22.25 | - |
| 6/17/2026 | $22.20 | $22.20 | $22.20 | $22.20 | - |
| 6/16/2026 | $22.30 | $22.30 | $22.30 | $22.30 | - |
| 6/15/2026 | $22.27 | $22.27 | $22.27 | $22.27 | - |
| 6/12/2026 | $22.23 | $22.23 | $22.23 | $22.23 | - |
| 6/11/2026 | $22.26 | $22.26 | $22.26 | $22.26 | - |
| 6/10/2026 | $22.13 | $22.13 | $22.13 | $22.13 | - |
| 6/9/2026 | $22.15 | $22.15 | $22.15 | $22.15 | - |
| 6/8/2026 | $22.10 | $22.10 | $22.10 | $22.10 | - |
| 6/5/2026 | $22.11 | $22.11 | $22.11 | $22.11 | - |
| 6/4/2026 | $22.22 | $22.22 | $22.22 | $22.22 | - |
| 6/3/2026 | $22.20 | $22.20 | $22.20 | $22.20 | - |
| 6/2/2026 | $22.25 | $22.25 | $22.25 | $22.25 | - |
| 6/1/2026 | $22.24 | $22.24 | $22.24 | $22.24 | - |
| 5/29/2026 | $22.36 | $22.36 | $22.36 | $22.36 | - |
| 5/28/2026 | $22.33 | $22.33 | $22.33 | $22.33 | - |
| 5/27/2026 | $22.28 | $22.28 | $22.28 | $22.28 | - |
| 5/26/2026 | $22.27 | $22.27 | $22.27 | $22.27 | - |
| 5/22/2026 | $22.19 | $22.19 | $22.19 | $22.19 | - |
| 5/21/2026 | $22.16 | $22.16 | $22.16 | $22.16 | - |
| 5/20/2026 | $22.15 | $22.15 | $22.15 | $22.15 | - |
| 5/19/2026 | $22.02 | $22.02 | $22.02 | $22.02 | - |
| 5/18/2026 | $22.11 | $22.11 | $22.11 | $22.11 | - |
| 5/15/2026 | $22.11 | $22.11 | $22.11 | $22.11 | - |
| 5/14/2026 | $22.25 | $22.25 | $22.25 | $22.25 | - |
| 5/13/2026 | $22.26 | $22.26 | $22.26 | $22.26 | - |
| 5/12/2026 | $22.25 | $22.25 | $22.25 | $22.25 | - |
| 5/11/2026 | $22.31 | $22.31 | $22.31 | $22.31 | - |
| 5/8/2026 | $22.35 | $22.35 | $22.35 | $22.35 | - |
| 5/7/2026 | $22.30 | $22.30 | $22.30 | $22.30 | - |
| 5/6/2026 | $22.37 | $22.37 | $22.37 | $22.37 | - |
| 5/5/2026 | $22.27 | $22.27 | $22.27 | $22.27 | - |
| 5/4/2026 | $22.21 | $22.21 | $22.21 | $22.21 | - |
| 5/1/2026 | $22.28 | $22.28 | $22.28 | $22.28 | - |
| 4/30/2026 | $22.35 | $22.35 | $22.35 | $22.35 | - |
| 4/29/2026 | $22.31 | $22.31 | $22.31 | $22.31 | - |