VIDY.TO(VIDY.TO)
VIDY.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/14/2026 | $48.33 | $48.33 | $48.16 | $48.20 | 43,700 |
| 8/13/2026 | $48.46 | $48.47 | $48.34 | $48.38 | 36,900 |
| 8/12/2026 | $48.41 | $48.59 | $48.22 | $48.36 | 74,800 |
| 8/11/2026 | $48.54 | $48.56 | $48.20 | $48.27 | 71,600 |
| 8/10/2026 | $48.60 | $48.60 | $48.38 | $48.40 | 34,205 |
| 8/7/2026 | $48.97 | $48.97 | $48.65 | $48.79 | 22,317 |
| 8/6/2026 | $48.84 | $48.90 | $48.60 | $48.65 | 36,832 |
| 8/5/2026 | $48.81 | $48.81 | $48.44 | $48.45 | 70,400 |
| 8/4/2026 | $48.58 | $48.74 | $48.50 | $48.71 | 26,401 |
| 7/31/2026 | $48.18 | $48.21 | $47.85 | $48.05 | 62,000 |
| 7/30/2026 | $48.28 | $48.63 | $48.09 | $48.63 | 48,014 |
| 7/29/2026 | $48.01 | $48.23 | $47.75 | $47.76 | 44,424 |
| 7/28/2026 | $47.74 | $48.05 | $47.74 | $48.02 | 45,400 |
| 7/27/2026 | $47.78 | $47.88 | $47.60 | $47.81 | 143,042 |
| 7/24/2026 | $47.37 | $47.52 | $47.31 | $47.42 | 45,713 |
| 7/23/2026 | $46.94 | $46.99 | $46.85 | $46.96 | 42,700 |
| 7/22/2026 | $47.55 | $47.64 | $47.47 | $47.47 | 41,409 |
| 7/21/2026 | $46.95 | $47.28 | $46.95 | $47.26 | 44,242 |
| 7/20/2026 | $46.86 | $46.86 | $46.54 | $46.60 | 29,041 |
| 7/17/2026 | $46.69 | $46.85 | $46.65 | $46.82 | 32,700 |
| 7/16/2026 | $46.73 | $47.04 | $46.65 | $47.00 | 22,100 |
| 7/15/2026 | $46.97 | $47.08 | $46.82 | $47.04 | 53,000 |
| 7/14/2026 | $46.96 | $47.00 | $46.76 | $46.80 | 52,200 |
| 7/13/2026 | $47.00 | $47.00 | $46.72 | $46.76 | 52,715 |
| 7/10/2026 | $46.94 | $47.06 | $46.75 | $46.96 | 59,600 |
| 7/9/2026 | $46.68 | $46.74 | $46.60 | $46.74 | 28,015 |
| 7/8/2026 | $46.60 | $46.63 | $46.27 | $46.56 | 58,900 |
| 7/7/2026 | $47.15 | $47.28 | $46.92 | $47.05 | 62,146 |
| 7/6/2026 | $46.98 | $47.13 | $46.84 | $47.13 | 35,900 |
| 7/3/2026 | $47.14 | $47.14 | $46.79 | $46.93 | 37,700 |
| 7/2/2026 | $46.16 | $46.70 | $46.16 | $46.64 | 71,247 |
| 6/30/2026 | $45.77 | $45.91 | $45.77 | $45.86 | 55,232 |
| 6/29/2026 | $45.95 | $45.99 | $45.74 | $45.96 | 42,928 |
| 6/26/2026 | $45.53 | $45.83 | $45.53 | $45.71 | 57,600 |
| 6/25/2026 | $46.21 | $46.21 | $45.67 | $45.70 | 46,812 |
| 6/24/2026 | $45.71 | $45.71 | $45.47 | $45.61 | 58,300 |
| 6/23/2026 | $45.52 | $45.86 | $45.50 | $45.74 | 30,500 |
| 6/22/2026 | $46.02 | $46.11 | $45.91 | $46.03 | 46,518 |
| 6/19/2026 | $46.08 | $46.08 | $45.79 | $45.79 | 32,100 |
| 6/18/2026 | $46.81 | $46.88 | $46.58 | $46.64 | 48,207 |
| 6/17/2026 | $46.91 | $47.02 | $46.61 | $46.70 | 49,600 |
| 6/16/2026 | $46.75 | $46.91 | $46.67 | $46.70 | 49,600 |
| 6/15/2026 | $46.82 | $46.82 | $46.46 | $46.52 | 73,421 |
| 6/12/2026 | $46.07 | $46.47 | $46.02 | $46.47 | 35,038 |
| 6/11/2026 | $45.27 | $46.10 | $45.27 | $46.07 | 52,034 |
| 6/10/2026 | $45.22 | $45.25 | $44.98 | $44.98 | 38,400 |
| 6/9/2026 | $45.39 | $45.55 | $44.87 | $45.29 | 70,234 |
| 6/8/2026 | $45.07 | $45.28 | $45.03 | $45.11 | 33,807 |
| 6/5/2026 | $45.37 | $45.40 | $44.90 | $44.99 | 94,645 |
| 6/4/2026 | $45.49 | $45.71 | $45.49 | $45.71 | 26,631 |
| 6/3/2026 | $45.27 | $45.46 | $45.26 | $45.26 | 25,400 |
| 6/2/2026 | $45.45 | $45.53 | $45.35 | $45.50 | 51,400 |
| 6/1/2026 | $45.25 | $45.46 | $45.11 | $45.41 | 51,042 |
| 5/29/2026 | $45.62 | $45.81 | $45.54 | $45.54 | 33,000 |
| 5/28/2026 | $45.65 | $45.68 | $45.43 | $45.48 | 31,729 |
| 5/27/2026 | $46.00 | $46.01 | $45.72 | $45.85 | 61,542 |
| 5/26/2026 | $46.16 | $46.16 | $45.75 | $45.90 | 37,400 |
| 5/25/2026 | $45.92 | $47.07 | $45.92 | $46.14 | 58,844 |
| 5/22/2026 | $45.73 | $45.74 | $45.47 | $45.47 | 39,207 |
| 5/21/2026 | $45.30 | $45.80 | $45.17 | $45.73 | 59,649 |
| 5/20/2026 | $45.10 | $45.55 | $45.01 | $45.53 | 36,622 |
| 5/19/2026 | $44.88 | $45.12 | $44.85 | $44.94 | 65,414 |