VIGAX(VIGAX)
VIGAX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/11/2026 | $275.41 | $275.41 | $273.67 | $273.67 | - |
| 8/10/2026 | $275.41 | $275.41 | $275.41 | $275.41 | - |
| 8/7/2026 | $276.13 | $276.13 | $276.13 | $276.13 | - |
| 8/6/2026 | $273.85 | $273.85 | $273.85 | $273.85 | - |
| 8/5/2026 | $274.07 | $274.07 | $274.07 | $274.07 | - |
| 8/4/2026 | $275.07 | $275.07 | $275.07 | $275.07 | - |
| 8/3/2026 | $268.99 | $268.99 | $268.99 | $268.99 | - |
| 7/31/2026 | $263.12 | $263.12 | $263.12 | $263.12 | - |
| 7/30/2026 | $260.14 | $260.14 | $260.14 | $260.14 | - |
| 7/29/2026 | $253.28 | $253.28 | $253.28 | $253.28 | - |
| 7/28/2026 | $257.27 | $257.27 | $257.27 | $257.27 | - |
| 7/27/2026 | $257.52 | $257.52 | $257.52 | $257.52 | - |
| 7/24/2026 | $257.88 | $257.88 | $257.88 | $257.88 | - |
| 7/23/2026 | $258.77 | $258.77 | $258.77 | $258.77 | - |
| 7/22/2026 | $264.61 | $264.61 | $264.61 | $264.61 | - |
| 7/21/2026 | $266.06 | $266.06 | $266.06 | $266.06 | - |
| 7/20/2026 | $263.43 | $263.43 | $263.43 | $263.43 | - |
| 7/17/2026 | $263.46 | $263.46 | $263.46 | $263.46 | - |
| 7/16/2026 | $267.28 | $267.28 | $267.28 | $267.28 | - |
| 7/15/2026 | $271.06 | $271.06 | $271.06 | $271.06 | - |
| 7/14/2026 | $268.52 | $268.52 | $268.52 | $268.52 | - |
| 7/13/2026 | $266.06 | $266.06 | $266.06 | $266.06 | - |
| 7/10/2026 | $269.93 | $269.93 | $269.93 | $269.93 | - |
| 7/9/2026 | $268.68 | $268.68 | $268.68 | $268.68 | - |
| 7/8/2026 | $265.71 | $265.71 | $265.71 | $265.71 | - |
| 7/7/2026 | $265.30 | $265.30 | $265.30 | $265.30 | - |
| 7/6/2026 | $267.69 | $267.69 | $267.69 | $267.69 | - |
| 7/2/2026 | $264.41 | $264.41 | $264.41 | $264.41 | - |
| 7/1/2026 | $266.16 | $266.16 | $266.16 | $266.16 | - |
| 6/30/2026 | $266.54 | $266.54 | $266.54 | $266.54 | - |
| 6/29/2026 | $262.09 | $262.09 | $262.09 | $262.09 | - |
| 6/26/2026 | $256.46 | $256.46 | $256.46 | $256.46 | - |
| 6/25/2026 | $256.30 | $256.30 | $256.30 | $256.30 | - |
| 6/24/2026 | $258.86 | $258.86 | $258.86 | $258.86 | - |
| 6/23/2026 | $259.72 | $259.72 | $259.72 | $259.72 | - |
| 6/22/2026 | $265.28 | $265.28 | $265.28 | $265.28 | - |
| 6/18/2026 | $268.90 | $268.90 | $268.90 | $268.90 | - |
| 6/17/2026 | $264.37 | $264.37 | $264.37 | $264.37 | - |
| 6/16/2026 | $268.07 | $268.07 | $268.07 | $268.07 | - |
| 6/15/2026 | $270.62 | $270.62 | $270.62 | $270.62 | - |
| 6/12/2026 | $263.47 | $263.47 | $263.47 | $263.47 | - |
| 6/11/2026 | $263.03 | $263.03 | $263.03 | $263.03 | - |
| 6/10/2026 | $258.33 | $258.33 | $258.33 | $258.33 | - |
| 6/9/2026 | $263.70 | $263.70 | $263.70 | $263.70 | - |
| 6/8/2026 | $266.20 | $266.20 | $266.20 | $266.20 | - |
| 6/5/2026 | $265.27 | $265.27 | $265.27 | $265.27 | - |
| 6/4/2026 | $275.30 | $275.30 | $275.30 | $275.30 | - |
| 6/3/2026 | $274.60 | $274.60 | $274.60 | $274.60 | - |
| 6/2/2026 | $278.02 | $278.02 | $278.02 | $278.02 | - |
| 6/1/2026 | $278.81 | $278.81 | $278.81 | $278.81 | - |
| 5/29/2026 | $276.68 | $276.68 | $276.68 | $276.68 | - |
| 5/28/2026 | $275.49 | $275.49 | $275.49 | $275.49 | - |
| 5/27/2026 | $272.27 | $272.27 | $272.27 | $272.27 | - |
| 5/26/2026 | $272.26 | $272.26 | $272.26 | $272.26 | - |
| 5/22/2026 | $270.41 | $270.41 | $270.41 | $270.41 | - |
| 5/21/2026 | $270.21 | $270.21 | $270.21 | $270.21 | - |
| 5/20/2026 | $269.99 | $269.99 | $269.99 | $269.99 | - |
| 5/19/2026 | $266.42 | $266.42 | $266.42 | $266.42 | - |
| 5/18/2026 | $268.87 | $268.87 | $268.87 | $268.87 | - |
| 5/15/2026 | $269.94 | $269.94 | $269.94 | $269.94 | - |
| 5/14/2026 | $273.29 | $273.29 | $273.29 | $273.29 | - |