VIHAX(VIHAX)
VIHAX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/9/2026 | $48.61 | $48.61 | $48.61 | $48.61 | - |
| 10/8/2026 | $48.39 | $48.39 | $48.39 | $48.39 | - |
| 10/7/2026 | $48.51 | $48.51 | $48.51 | $48.51 | - |
| 10/6/2026 | $49.10 | $49.10 | $49.10 | $49.10 | - |
| 10/5/2026 | $48.92 | $48.92 | $48.92 | $48.92 | - |
| 10/2/2026 | $48.65 | $48.65 | $48.65 | $48.65 | - |
| 10/1/2026 | $48.39 | $48.39 | $48.39 | $48.39 | - |
| 9/30/2026 | $48.96 | $48.96 | $48.96 | $48.96 | - |
| 9/29/2026 | $49.30 | $49.30 | $49.30 | $49.30 | - |
| 9/28/2026 | $49.64 | $49.64 | $49.64 | $49.64 | - |
| 9/25/2026 | $49.84 | $49.84 | $49.84 | $49.84 | - |
| 9/24/2026 | $49.43 | $49.43 | $49.43 | $49.43 | - |
| 9/23/2026 | $49.57 | $49.57 | $49.57 | $49.57 | - |
| 9/22/2026 | $50.29 | $50.29 | $50.29 | $50.29 | - |
| 9/21/2026 | $50.38 | $50.38 | $50.38 | $50.38 | - |
| 9/18/2026 | $50.03 | $50.03 | $50.03 | $50.03 | - |
| 9/17/2026 | $50.92 | $50.92 | $50.92 | $50.92 | - |
| 9/16/2026 | $50.36 | $50.36 | $50.36 | $50.36 | - |
| 9/15/2026 | $50.69 | $50.69 | $50.69 | $50.69 | - |
| 9/14/2026 | $50.98 | $50.98 | $50.98 | $50.98 | - |
| 9/11/2026 | $51.13 | $51.13 | $51.13 | $51.13 | - |
| 9/10/2026 | $50.78 | $50.78 | $50.78 | $50.78 | - |
| 9/9/2026 | $51.07 | $51.07 | $51.07 | $51.07 | - |
| 9/8/2026 | $51.43 | $51.43 | $51.43 | $51.43 | - |
| 9/4/2026 | $51.75 | $51.75 | $51.75 | $51.75 | - |
| 9/3/2026 | $51.83 | $51.83 | $51.83 | $51.83 | - |
| 9/2/2026 | $51.20 | $51.20 | $51.20 | $51.20 | - |
| 9/1/2026 | $50.93 | $50.93 | $50.93 | $50.93 | - |
| 8/31/2026 | $50.88 | $50.88 | $50.88 | $50.88 | - |
| 8/28/2026 | $50.84 | $50.84 | $50.84 | $50.84 | - |
| 8/27/2026 | $50.84 | $50.84 | $50.84 | $50.84 | - |
| 8/26/2026 | $51.10 | $51.10 | $51.10 | $51.10 | - |
| 8/25/2026 | $51.20 | $51.20 | $51.20 | $51.20 | - |
| 8/24/2026 | $50.86 | $50.86 | $50.86 | $50.86 | - |
| 8/21/2026 | $50.90 | $50.90 | $50.90 | $50.90 | - |
| 8/20/2026 | $50.35 | $50.35 | $50.35 | $50.35 | - |
| 8/19/2026 | $50.48 | $50.48 | $50.48 | $50.48 | - |
| 8/18/2026 | $50.28 | $50.28 | $50.28 | $50.28 | - |
| 8/17/2026 | $50.49 | $50.49 | $50.49 | $50.49 | - |
| 8/14/2026 | $50.65 | $50.65 | $50.65 | $50.65 | - |
| 8/13/2026 | $50.60 | $50.60 | $50.60 | $50.60 | - |
| 8/12/2026 | $50.56 | $50.56 | $50.56 | $50.56 | - |
| 8/11/2026 | $50.47 | $50.47 | $50.47 | $50.47 | - |
| 8/10/2026 | $50.61 | $50.61 | $50.61 | $50.61 | - |
| 8/7/2026 | $50.80 | $50.80 | $50.80 | $50.80 | - |
| 8/6/2026 | $50.48 | $50.48 | $50.48 | $50.48 | - |
| 8/5/2026 | $50.40 | $50.40 | $50.40 | $50.40 | - |
| 8/4/2026 | $50.45 | $50.45 | $50.45 | $50.45 | - |
| 8/3/2026 | $50.25 | $50.25 | $50.25 | $50.25 | - |
| 7/31/2026 | $50.05 | $50.05 | $50.05 | $50.05 | - |
| 7/30/2026 | $50.36 | $50.36 | $50.36 | $50.36 | - |
| 7/29/2026 | $49.37 | $49.37 | $49.37 | $49.37 | - |
| 7/28/2026 | $49.47 | $49.47 | $49.47 | $49.47 | - |
| 7/27/2026 | $49.38 | $49.38 | $49.38 | $49.38 | - |
| 7/24/2026 | $49.14 | $49.14 | $49.14 | $49.14 | - |
| 7/23/2026 | $48.93 | $48.93 | $48.93 | $48.93 | - |
| 7/22/2026 | $49.36 | $49.36 | $49.36 | $49.36 | - |
| 7/21/2026 | $49.04 | $49.04 | $49.04 | $49.04 | - |
| 7/20/2026 | $48.50 | $48.50 | $48.50 | $48.50 | - |
| 7/17/2026 | $48.81 | $48.81 | $48.81 | $48.81 | - |
| 7/16/2026 | $48.91 | $48.91 | $48.91 | $48.91 | - |
| 7/15/2026 | $49.06 | $49.06 | $49.06 | $49.06 | - |
| 7/14/2026 | $48.75 | $48.75 | $48.75 | $48.75 | - |
| 7/13/2026 | $48.43 | $48.43 | $48.43 | $48.43 | - |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Strategy Focus List
Continuous multi-factor scoring & catalyst forensics
Market Movers
Today's biggest gainers and losers
