VIIIX(VIIIX)
VIIIX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/13/2026 | $624.77 | $624.77 | $624.77 | $624.77 | - |
| 8/12/2026 | $620.71 | $620.71 | $620.71 | $620.71 | - |
| 8/11/2026 | $619.06 | $619.06 | $619.06 | $619.06 | - |
| 8/10/2026 | $621.04 | $621.04 | $621.04 | $621.04 | - |
| 8/7/2026 | $621.34 | $621.34 | $621.34 | $621.34 | - |
| 8/6/2026 | $617.49 | $617.49 | $617.49 | $617.49 | - |
| 8/5/2026 | $618.58 | $618.58 | $618.58 | $618.58 | - |
| 8/4/2026 | $619.62 | $619.62 | $619.62 | $619.62 | - |
| 8/3/2026 | $608.72 | $608.72 | $608.72 | $608.72 | - |
| 7/31/2026 | $599.81 | $599.81 | $599.81 | $599.81 | - |
| 7/30/2026 | $595.61 | $595.61 | $595.61 | $595.61 | - |
| 7/29/2026 | $585.88 | $585.88 | $585.88 | $585.88 | - |
| 7/28/2026 | $594.90 | $594.90 | $594.90 | $594.90 | - |
| 7/27/2026 | $593.64 | $593.64 | $593.64 | $593.64 | - |
| 7/24/2026 | $593.54 | $593.54 | $593.54 | $593.54 | - |
| 7/23/2026 | $593.19 | $593.19 | $593.19 | $593.19 | - |
| 7/22/2026 | $600.44 | $600.44 | $600.44 | $600.44 | - |
| 7/21/2026 | $601.25 | $601.25 | $601.25 | $601.25 | - |
| 7/20/2026 | $595.97 | $595.97 | $595.97 | $595.97 | - |
| 7/17/2026 | $597.11 | $597.11 | $597.11 | $597.11 | - |
| 7/16/2026 | $603.19 | $603.19 | $603.19 | $603.19 | - |
| 7/15/2026 | $606.28 | $606.28 | $606.28 | $606.28 | - |
| 7/14/2026 | $603.94 | $603.94 | $603.94 | $603.94 | - |
| 7/13/2026 | $601.67 | $601.67 | $601.67 | $601.67 | - |
| 7/10/2026 | $606.48 | $606.48 | $606.48 | $606.48 | - |
| 7/9/2026 | $603.88 | $603.88 | $603.88 | $603.88 | - |
| 7/8/2026 | $598.98 | $598.98 | $598.98 | $598.98 | - |
| 7/7/2026 | $600.67 | $600.67 | $600.67 | $600.67 | - |
| 7/6/2026 | $603.36 | $603.36 | $603.36 | $603.36 | - |
| 7/2/2026 | $598.96 | $598.96 | $598.96 | $598.96 | - |
| 7/1/2026 | $598.94 | $598.94 | $598.94 | $598.94 | - |
| 6/30/2026 | $600.21 | $600.21 | $600.21 | $600.21 | - |
| 6/29/2026 | $595.43 | $595.43 | $595.43 | $595.43 | - |
| 6/26/2026 | $588.52 | $588.52 | $588.52 | $588.52 | - |
| 6/25/2026 | $588.78 | $588.78 | $588.78 | $588.78 | - |
| 6/24/2026 | $588.81 | $588.81 | $588.81 | $588.81 | - |
| 6/23/2026 | $591.20 | $591.20 | $591.20 | $591.20 | - |
| 6/22/2026 | $599.81 | $599.81 | $599.81 | $599.81 | - |
| 6/18/2026 | $602.01 | $602.01 | $602.01 | $602.01 | - |
| 6/17/2026 | $595.54 | $595.54 | $595.54 | $595.54 | - |
| 6/16/2026 | $602.86 | $602.86 | $602.86 | $602.86 | - |
| 6/15/2026 | $606.29 | $606.29 | $606.29 | $606.29 | - |
| 6/12/2026 | $596.29 | $596.29 | $596.29 | $596.29 | - |
| 6/11/2026 | $593.28 | $593.28 | $593.28 | $593.28 | - |
| 6/10/2026 | $583.06 | $583.06 | $583.06 | $583.06 | - |
| 6/9/2026 | $592.65 | $592.65 | $592.65 | $592.65 | - |
| 6/8/2026 | $594.16 | $594.16 | $594.16 | $594.16 | - |
| 6/5/2026 | $592.37 | $592.37 | $592.37 | $592.37 | - |
| 6/4/2026 | $608.38 | $608.38 | $608.38 | $608.38 | - |
| 6/3/2026 | $605.81 | $605.81 | $605.81 | $605.81 | - |
| 6/2/2026 | $610.30 | $610.30 | $610.30 | $610.30 | - |
| 6/1/2026 | $609.49 | $609.49 | $609.49 | $609.49 | - |
| 5/29/2026 | $607.85 | $607.85 | $607.85 | $607.85 | - |
| 5/28/2026 | $606.50 | $606.50 | $606.50 | $606.50 | - |
| 5/27/2026 | $603.02 | $603.02 | $603.02 | $603.02 | - |
| 5/26/2026 | $602.92 | $602.92 | $602.92 | $602.92 | - |
| 5/22/2026 | $599.22 | $599.22 | $599.22 | $599.22 | - |
| 5/21/2026 | $596.96 | $596.96 | $596.96 | $596.96 | - |
| 5/20/2026 | $595.87 | $595.87 | $595.87 | $595.87 | - |
| 5/19/2026 | $589.49 | $589.49 | $589.49 | $589.49 | - |
| 5/18/2026 | $593.42 | $593.42 | $593.42 | $593.42 | - |