VIMAX(VIMAX)
VIMAX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/14/2026 | $418.50 | $418.50 | $418.50 | $418.50 | - |
| 8/13/2026 | $417.34 | $417.34 | $417.34 | $417.34 | - |
| 8/12/2026 | $413.97 | $413.97 | $413.97 | $413.97 | - |
| 8/11/2026 | $411.61 | $411.61 | $411.61 | $411.61 | - |
| 8/10/2026 | $409.87 | $409.87 | $409.87 | $409.87 | - |
| 8/7/2026 | $409.74 | $409.74 | $409.74 | $409.74 | - |
| 8/6/2026 | $406.92 | $406.92 | $406.92 | $406.92 | - |
| 8/5/2026 | $409.10 | $409.10 | $409.10 | $409.10 | - |
| 8/4/2026 | $410.55 | $410.55 | $410.55 | $410.55 | - |
| 8/3/2026 | $405.18 | $405.18 | $405.18 | $405.18 | - |
| 7/31/2026 | $400.89 | $400.89 | $400.89 | $400.89 | - |
| 7/30/2026 | $401.19 | $401.19 | $401.19 | $401.19 | - |
| 7/29/2026 | $399.42 | $399.42 | $399.42 | $399.42 | - |
| 7/28/2026 | $402.98 | $402.98 | $402.98 | $402.98 | - |
| 7/27/2026 | $401.31 | $401.31 | $401.31 | $401.31 | - |
| 7/24/2026 | $399.02 | $399.02 | $399.02 | $399.02 | - |
| 7/23/2026 | $397.97 | $397.97 | $397.97 | $397.97 | - |
| 7/22/2026 | $398.73 | $398.73 | $398.73 | $398.73 | - |
| 7/21/2026 | $398.79 | $398.79 | $398.79 | $398.79 | - |
| 7/20/2026 | $395.94 | $395.94 | $395.94 | $395.94 | - |
| 7/17/2026 | $397.51 | $397.51 | $397.51 | $397.51 | - |
| 7/16/2026 | $399.40 | $399.40 | $399.40 | $399.40 | - |
| 7/15/2026 | $398.49 | $398.49 | $398.49 | $398.49 | - |
| 7/14/2026 | $400.57 | $400.57 | $400.57 | $400.57 | - |
| 7/13/2026 | $400.42 | $400.42 | $400.42 | $400.42 | - |
| 7/10/2026 | $400.94 | $400.94 | $400.94 | $400.94 | - |
| 7/9/2026 | $400.27 | $400.27 | $400.27 | $400.27 | - |
| 7/8/2026 | $397.12 | $397.12 | $397.12 | $397.12 | - |
| 7/7/2026 | $399.34 | $399.34 | $399.34 | $399.34 | - |
| 7/6/2026 | $400.82 | $400.82 | $400.82 | $400.82 | - |
| 7/2/2026 | $399.00 | $399.00 | $399.00 | $399.00 | - |
| 7/1/2026 | $398.34 | $398.34 | $398.34 | $398.34 | - |
| 6/30/2026 | $399.15 | $399.15 | $399.15 | $399.15 | - |
| 6/29/2026 | $398.77 | $398.77 | $398.77 | $398.77 | - |
| 6/26/2026 | $396.46 | $396.46 | $396.46 | $396.46 | - |
| 6/25/2026 | $399.28 | $399.28 | $399.28 | $399.28 | - |
| 6/24/2026 | $396.79 | $396.79 | $396.79 | $396.79 | - |
| 6/23/2026 | $395.10 | $395.10 | $395.10 | $395.10 | - |
| 6/22/2026 | $398.55 | $398.55 | $398.55 | $398.55 | - |
| 6/18/2026 | $396.94 | $396.94 | $396.94 | $396.94 | - |
| 6/17/2026 | $394.02 | $394.02 | $394.02 | $394.02 | - |
| 6/16/2026 | $399.40 | $399.40 | $399.40 | $399.40 | - |
| 6/15/2026 | $400.29 | $400.29 | $400.29 | $400.29 | - |
| 6/12/2026 | $395.40 | $395.40 | $395.40 | $395.40 | - |
| 6/11/2026 | $391.59 | $391.59 | $391.59 | $391.59 | - |
| 6/10/2026 | $384.43 | $384.43 | $384.43 | $384.43 | - |
| 6/9/2026 | $390.57 | $390.57 | $390.57 | $390.57 | - |
| 6/8/2026 | $388.84 | $388.84 | $388.84 | $388.84 | - |
| 6/5/2026 | $388.98 | $388.98 | $388.98 | $388.98 | - |
| 6/4/2026 | $397.14 | $397.14 | $397.14 | $397.14 | - |
| 6/3/2026 | $393.88 | $393.88 | $393.88 | $393.88 | - |
| 6/2/2026 | $395.75 | $395.75 | $395.75 | $395.75 | - |
| 6/1/2026 | $392.21 | $392.21 | $392.21 | $392.21 | - |
| 5/29/2026 | $391.03 | $391.03 | $391.03 | $391.03 | - |
| 5/28/2026 | $390.28 | $390.28 | $390.28 | $390.28 | - |
| 5/27/2026 | $388.15 | $388.15 | $388.15 | $388.15 | - |
| 5/26/2026 | $389.13 | $389.13 | $389.13 | $389.13 | - |
| 5/22/2026 | $386.79 | $386.79 | $386.79 | $386.79 | - |
| 5/21/2026 | $383.39 | $383.39 | $383.39 | $383.39 | - |
| 5/20/2026 | $381.65 | $381.65 | $381.65 | $381.65 | - |
| 5/19/2026 | $377.40 | $377.40 | $377.40 | $377.40 | - |
| 5/18/2026 | $379.55 | $379.55 | $379.55 | $379.55 | - |