VINO(VINO)
VINO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/5/2026 | $1.66 | $1.66 | $1.66 | $1.66 | - |
| 3/4/2026 | $1.66 | $1.66 | $1.66 | $1.66 | - |
| 3/3/2026 | $1.66 | $1.66 | $1.66 | $1.66 | - |
| 3/2/2026 | $1.66 | $1.66 | $1.66 | $1.66 | 600 |
| 2/27/2026 | $2.00 | $2.00 | $2.00 | $2.00 | 200 |
| 2/26/2026 | $2.00 | $2.00 | $2.00 | $2.00 | - |
| 2/25/2026 | $2.00 | $2.00 | $2.00 | $2.00 | - |
| 2/24/2026 | $2.00 | $2.00 | $2.00 | $2.00 | 300 |
| 2/23/2026 | $2.00 | $2.00 | $2.00 | $2.00 | 7,100 |